All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.004410 |
% Change (24 hours) | -2.95 |
Volume (24 hours) | $ 9.01M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 148,688,002 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.144990 |
High | $ 0.149400 |
Low | $ 0.142790 |
Open | $ 0.149400 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.149400 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.39K |
RSI (9) Indicator | 49.26 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 24.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.01M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.37 |
CCI (20) Indicator | -9.15 |
Stochastic Oscilator (5-1) Indicator | 4.62 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.40 |
Stochastic Oscilator (21-1) Indicator | 80.18 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 194.67M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.02B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.40B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 297.48M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.37B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.33B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 258.30M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 11.16B | 556.87K |
13 | LAToken | 68 | 3 | 85.49M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.35B | 438.03K |
15 | cryptodotcom | 213 | 1 | 1.41B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.91B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 857.02M | 263.72K |
18 | probit | 117 | 1 | 897.59M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.30M | 167.73K |
20 | binanceusa | 92 | 1 | 7.30M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 173.21M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.58M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 56.64M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.95M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 22.94M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 465.69M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.08B | 0 | ||
45 | mexc | 0 | 0 | 2.61B | 0 | ||
46 | whitebit | 0 | 0 | 1.45B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.03 | $107,084.92 | $15.1B |
Ethereum (ETH) | -2.91 | $2,479.23 | $6.5B |
Solana (SOL) | -2.46 | $171.077409 | $2.2B |
Dogecoin (DOGE) | -4.17 | $0.218388 | $1.0B |
USD Coin (USDC) | 0 | $0.999876 | $992.1M |
XRP (XRP) | -2.37 | $2.288135 | $950.0M |
Aave (AAVE) | 0.96 | $263.252405 | $481.1M |
Binance Coin (BNB) | -1.83 | $659.22 | $425.0M |
Cardano (ADA) | -3.37 | $0.731087 | $345.1M |
TrumpCoin (TRUMP) | -2.52 | $12.520792 | $340.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Flamingo (FLM) | 21.05 | $0.042811 | $51M |
Tellor (TRB) | 18.37 | $35.770629 | $63M |
IoTeX Network (IOTX) | 14.56 | $0.023184 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,059,531.12 | $171.077409 | $2B |
Everest (ID) | 5,010,169.84 | $0.195902 | $10M |
Render Token (RNDR) | 1,565,472.85 | $4.543292 | $3M |
Save The Ocean (STO) | 764,143.28 | $0.117311 | $26M |
Validity (VAL) | 604,730.50 | $0.687087 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,059,531.12 | $171.077409 | $2B |
Everest (ID) | 5,010,169.84 | $0.195902 | $10M |
Render Token (RNDR) | 1,565,472.85 | $4.543292 | $3M |
Save The Ocean (STO) | 764,143.28 | $0.117311 | $26M |
Validity (VAL) | 604,730.50 | $0.687087 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,059,531.12 | $171.077409 | $2B |
Everest (ID) | 5,010,169.84 | $0.195902 | $10M |
Render Token (RNDR) | 1,565,472.85 | $4.543292 | $3M |
Save The Ocean (STO) | 764,143.28 | $0.117311 | $26M |
Validity (VAL) | 604,730.50 | $0.687087 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,555,381.14 | $41.533326 | $21M |
PAX Gold (PAXG) | 50,063,200.77 | $3,368.759509 | $13M |
Solana (SOL) | 19,321,947.60 | $171.077409 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,643.56 | $0.999550 | $29M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Nuls (NULS) | -26.52 | $0.066686 | $6M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -19.62 | $1.679668 | $268M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004188 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031016 | $11M |
Amp (AMP) | -99.58 | $0.004640 | $14M |
Beam (BEAM) | -98.51 | $0.007329 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004188 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031016 | $11M |
Amp (AMP) | -99.58 | $0.004640 | $14M |
Beam (BEAM) | -98.51 | $0.007329 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004188 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031016 | $11M |
Amp (AMP) | -99.58 | $0.004640 | $14M |
Beam (BEAM) | -98.51 | $0.007329 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.63 | $0.007329 | $8M |
Nervos Network (CKB) | -98.11 | $0.004914 | $6M |
Bifrost (BFC) | -97.51 | $0.031261 | $1M |
Orchid Protocol (OXT) | -94.03 | $0.059699 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:26 | LTC | LTC is trading at around 94,18, losing (%-3,12) compared to yesterday's price. |
12:26 | The top three exchanges with the highest trading volume are . | |
12:26 | BTC | BCH is trading at around 107.084,92, losing (%-1,03) compared to yesterday's price. |
12:26 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:26 | The most depreciating cryptocurrencies in the market are now . |