All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.008175 |
% Change (24 hours) | 4.84 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.177006 |
High | $ 0.179530 |
Low | $ 0.168830 |
Open | $ 0.168830 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.168830 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.94K |
RSI (9) Indicator | 69.65 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 98.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 119.18 |
CCI (20) Indicator | 138.40 |
Stochastic Oscilator (5-1) Indicator | 87.13 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.09 |
Stochastic Oscilator (21-1) Indicator | 88.09 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 279.47M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 5.03B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.36B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 524.97M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.32B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.40B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 500.31M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 21.47B | 556.87K |
13 | LAToken | 68 | 3 | 153.80M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.96B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.85B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.77B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.59B | 263.72K |
18 | probit | 117 | 1 | 597.40M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.42M | 167.73K |
20 | binanceusa | 92 | 1 | 13.42M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 361.20M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 9.37M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 106.69M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 60.13M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 31.24M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 469.77M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 800.69M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 838.19M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 4.72B | 0 | ||
46 | whitebit | 0 | 0 | 2.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1154.2B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.31 | $104,325.98 | $20.6B |
Ethereum (ETH) | 1.56 | $2,550.47 | $14.5B |
Solana (SOL) | 0.28 | $175.132586 | $3.6B |
XRP (XRP) | 1.73 | $2.417482 | $3.5B |
Dogecoin (DOGE) | 6.33 | $0.248681 | $3.2B |
USD Coin (USDC) | 0 | $0.999999 | $1.7B |
PCHAIN (PI) | 49.14 | $1.537644 | $1.5B |
TrumpCoin (TRUMP) | 2.26 | $14.244288 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 67.52 | $0.011265 | $17M |
PCHAIN (PI) | 49.14 | $1.537644 | $2B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,416,500.88 | $175.132586 | $4B |
Everest (ID) | 6,219,754.03 | $0.243196 | $16M |
Render Token (RNDR) | 1,833,006.40 | $5.319675 | $5M |
Inverse Finance (INV) | 708,973.68 | $29.930000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,416,500.88 | $175.132586 | $4B |
Everest (ID) | 6,219,754.03 | $0.243196 | $16M |
Render Token (RNDR) | 1,833,006.40 | $5.319675 | $5M |
Inverse Finance (INV) | 708,973.68 | $29.930000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,416,500.88 | $175.132586 | $4B |
Everest (ID) | 6,219,754.03 | $0.243196 | $16M |
Render Token (RNDR) | 1,833,006.40 | $5.319675 | $5M |
Inverse Finance (INV) | 708,973.68 | $29.930000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,931,835.88 | $48.397853 | $23M |
Goldmaxcoin (GOLDM) | 75,672,334.49 | $16.193901 | $6M |
PAX Gold (PAXG) | 47,935,915.07 | $3,225.614454 | $66M |
Solana (SOL) | 19,779,952.63 | $175.132586 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,377.46 | $0.999850 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005008 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040378 | $20M |
Amp (AMP) | -99.59 | $0.004580 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005008 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040378 | $20M |
Amp (AMP) | -99.59 | $0.004580 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005008 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040378 | $20M |
Amp (AMP) | -99.59 | $0.004580 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.23 | $0.009483 | $30M |
Nervos Network (CKB) | -97.72 | $0.005918 | $18M |
Cat Token (CAT) | -94.92 | $0.000012 | $29M |
Düber (DBR) | -92.70 | $0.018640 | $26M |
Hour | Coin | Explanation |
---|---|---|
13:40 | INV | The volume of the coin traded at 29,93 , with a decrease of %-4,77, was 47.197 . |
13:40 | DEGO | The volume of the coin traded at 1,963493 , with a decrease of %-2,34, was 479.497 . |
13:40 | MX | The volume of the coin traded at 2,668616 , with a decrease of %-4,33, was 84.803 . |
13:40 | PAXG | The volume of the coin traded at 3.225,48643 , with a decrease of %-3,1, was 28.922.354 . |
13:40 | CYBER | The volume of the coin traded at 1,204341 , with a decrease of %-3,39, was 875.667 . |