All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.006640 |
% Change (24 hours) | -2.86 |
Volume (24 hours) | $ 9.42M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 280,581,979 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.225500 |
High | $ 0.236690 |
Low | $ 0.216610 |
Open | $ 0.232140 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.232140 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 23.42K |
RSI (9) Indicator | 33.26 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -79.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.42M |
Moving Average (9) | 0.25 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.68 |
CCI (20) Indicator | -113.28 |
Stochastic Oscilator (5-1) Indicator | 23.23 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.06 |
Stochastic Oscilator (21-1) Indicator | 6.27 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 81.05M | 7.45M | |
2 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M | |
3 | OKEX | China | 295 | 2 | 3.10B | 4.93M | |
4 | UPbit | South Korea | 197 | 1 | 4.25B | 4.30M | |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 | BitMart | Cayman Islands | 134 | 1 | 551.98M | 1.05M | |
8 | Gateio | U.S.A | 842 | 2 | 1.65B | 1.05M | |
9 | Binance | Malta | 704 | 4 | 18.66B | 933.35K | |
10 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.58B | 902.45K | |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 | Bibox | Estonia | 106 | 3 | 573.19M | 619.09K | |
13 | LAToken | 68 | 3 | 446.97M | 513.26K | ||
14 | HuobiPro | Singapore | 456 | 2 | 2.10B | 446.72K | |
15 | cryptodotcom | 213 | 1 | 9.51B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.86B | 286.19K | ||
17 | Kucoin | China | 531 | 3 | 1.14B | 263.72K | |
18 | probit | 119 | 1 | 676.78M | 169.24K | ||
19 | BinanceUS | U.S.A | 92 | 2 | 11.74M | 167.73K | |
20 | binanceusa | 92 | 1 | 11.74M | 71.04K | ||
21 | CoinEx | Unknown | 252 | 2 | 260.73M | 38.88K | |
22 | Cexio | United Kingdom | 147 | 1 | 5.27M | 20.99K | |
23 | Coinone | South Korea | 74 | 1 | 69.42M | 17.66K | |
24 | Indodax | Indonesia | 43 | 1 | 22.38M | 4.13K | |
25 | BHEX | N/A | 22 | 1 | 0 | 1.25K | |
26 | Exmo | England | 134 | 1 | 30.58M | 254.50 | |
27 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
29 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
30 | BigONE | Singapore | 0 | 0 | 620.74M | 0 | |
31 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
32 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
33 | Liquid | Japan | 56 | 0 | 0 | 0 | |
34 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
35 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.59B | 0 | ||
45 | mexc | 0 | 0 | 3.86B | 0 | ||
46 | whitebit | 0 | 0 | 5.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.40 | $0.000957 | $535.0B |
Bitcoin (BTC) | -1.42 | $95,678.65 | $24.0B |
Ethereum (ETH) | -1.99 | $3,306.78 | $16.2B |
XRP (XRP) | -1.18 | $2.204864 | $8.5B |
Solana (SOL) | -2.50 | $180.990855 | $3.6B |
Dogecoin (DOGE) | -3.92 | $0.310735 | $3.1B |
USD Coin (USDC) | 0.01 | $1.000007 | $1.3B |
Near (NEAR) | -3.12 | $4.956417 | $1.3B |
Cardano (ADA) | -4.59 | $0.878800 | $831.3M |
Binance Coin (BNB) | -1.01 | $656.00 | $675.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,932,193.54 | $180.990855 | $4B |
Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,932,193.54 | $180.990855 | $4B |
Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,932,193.54 | $180.990855 | $4B |
Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 740,574,403.91 | $77.760323 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,899,182.76 | $2,617.532737 | $7M |
Solana (SOL) | 20,441,604.83 | $180.990855 | $4B |
Creditcoin (CTC) | 9,819,154.10 | $1.277485 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007781 | $29M |
ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007781 | $29M |
ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007781 | $29M |
ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005548 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.56 | $0.000035 | $32M |
Bifrost (BFC) | -96.37 | $0.045510 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:42 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
17:42 | ALICE | The volume of the coin traded at 1,096061 , with a decrease of %-3,85, was 4.319.640 . |
17:42 | EDU | The volume of the coin traded at 0,500223 , with a decrease of %-5,94, was 4.087.080 . |
17:42 | CELL | The volume of the coin traded at 1,174582 , with a decrease of %-6,4, was 2.128.578 . |
17:42 | SDAO | The volume of the coin traded at 0,260494 , with a decrease of %-3,64, was 129.744 . |