Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.004500 |
% Change (24 hours) | 3.48 |
Volume (24 hours) | $ 4.29M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 133,847,830 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.133848 |
High | $ 0.134576 |
Low | $ 0.129029 |
Open | $ 0.129348 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.129348 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 838.12K |
RSI (9) Indicator | 43.28 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 30.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.29M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.51 |
CCI (20) Indicator | -53.16 |
Stochastic Oscilator (5-1) Indicator | 90.91 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.82 |
Stochastic Oscilator (21-1) Indicator | 41.41 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 190.67M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.62B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.03B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 12.56B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 311.53M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.59B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.18B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 379.52M | 619.09K |
13 | LAToken | 68 | 3 | 199.64M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.85B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.46B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.07B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.05B | 263.72K |
18 | probit | 117 | 1 | 271.17M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.29M | 167.73K |
20 | binanceusa | 92 | 1 | 7.29M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 177.95M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 9.83M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 47.58M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.76M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 25.14M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.99B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 520.66M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 2.30B | 0 | ||
46 | whitebit | 0 | 0 | 644.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.94 | $83,668.35 | $17.5B |
Ethereum (ETH) | 2.79 | $1,599.27 | $6.6B |
Solana (SOL) | 6.81 | $125.833549 | $3.2B |
XRP (XRP) | 3.19 | $2.063915 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999924 | $1.5B |
Dogecoin (DOGE) | 2.81 | $0.162243 | $655.0M |
TRON | 5.44 | $0.250088 | $502.6M |
Cardano (ADA) | 2.28 | $0.636843 | $427.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,076,796.89 | $125.833549 | $3B |
Everest (ID) | 4,681,290.77 | $0.183042 | $10M |
Render Token (RNDR) | 1,313,769.53 | $3.812849 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 382,129.16 | $4.835199 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,076,796.89 | $125.833549 | $3B |
Everest (ID) | 4,681,290.77 | $0.183042 | $10M |
Render Token (RNDR) | 1,313,769.53 | $3.812849 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 382,129.16 | $4.835199 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,076,796.89 | $125.833549 | $3B |
Everest (ID) | 4,681,290.77 | $0.183042 | $10M |
Render Token (RNDR) | 1,313,769.53 | $3.812849 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 382,129.16 | $4.835199 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,589,882.42 | $40.486948 | $16M |
PAX Gold (PAXG) | 48,410,613.17 | $3,257.556889 | $89M |
Solana (SOL) | 14,211,956.55 | $125.833549 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,829.66 | $0.998890 | $35M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -78.82 | $0.005173 | $25M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Status Network Token (SNT) | -25.23 | $0.018715 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027323 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027323 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027323 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.84 | $0.006197 | $21M |
Nervos Network (CKB) | -98.37 | $0.004229 | $19M |
V-ID (VIDT) | -96.23 | $0.005173 | $25M |
Orchid Protocol (OXT) | -93.26 | $0.067297 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:01 | PI | The volume of the coin traded at 0,730255 , with a increase of %20,34, was 216.261.083 . |
16:01 | ACH | The volume of the coin traded at 0,02231 , with a increase of %11,11, was 27.364.192 . |
16:01 | FRED | The volume of the coin traded at 0,003763 , with a increase of %13,69, was 4.249.360 . |
16:01 | TWT | The volume of the coin traded at 0,7836 , with a increase of %10,57, was 1.100.898 . |
16:01 | GUN | The volume of the coin traded at 0,050588 , with a increase of %7,78, was 101.296.376 . |