Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.003420 |
% Change (24 hours) | 2.55 |
Volume (24 hours) | $ 3.63M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.137490 |
High | $ 0.137499 |
Low | $ 0.134020 |
Open | $ 0.134070 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.134070 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 183.29 |
RSI (9) Indicator | 44.79 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -22.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.63M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.17 |
CCI (20) Indicator | -76.08 |
Stochastic Oscilator (5-1) Indicator | 36.67 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.11 |
Stochastic Oscilator (21-1) Indicator | 20.15 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 135.68M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.26B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 861.58M | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 242.22M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 809.07M | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 931.33M | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 295.26M | 619.09K |
12 | LAToken | 68 | 3 | 65.28M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 8.68B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.37B | 438.03K |
15 | cryptodotcom | 213 | 1 | 772.76M | 312.46K | ||
16 | xtpub | 173 | 2 | 1.36B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 541.41M | 263.72K |
18 | probit | 117 | 1 | 418.16M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.12M | 167.73K |
20 | binanceusa | 92 | 1 | 4.12M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 121.16M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.27M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 68.42M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 15.64M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 16.18M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 286.45M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 1.85B | 0 | ||
46 | whitebit | 0 | 0 | 2.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.54 | $105,528.93 | $11.3B |
Ethereum (ETH) | 0.98 | $2,515.25 | $5.2B |
Solana (SOL) | 0.31 | $150.053525 | $1.4B |
USD Coin (USDC) | 0 | $0.999868 | $1.3B |
XRP (XRP) | -0.16 | $2.177444 | $702.8M |
Dogecoin (DOGE) | 0.49 | $0.183580 | $645.2M |
Mask Network (MASK) | 0.08 | $1.862083 | $384.6M |
TRON | 2.70 | $0.285103 | $370.4M |
Tether (USDT) | -0.02 | $1.00 | $313.4M |
Binance Coin (BNB) | 0.34 | $648.99 | $313.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ravencoin (RVN) | 18.83 | $0.016121 | $90M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,208,837.06 | $150.053525 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,336,667.66 | $3.879300 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,467.46 | $1.075252 | $8M |
Save The Ocean (STO) | 578,616.79 | $0.088833 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,208,837.06 | $150.053525 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,336,667.66 | $3.879300 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,467.46 | $1.075252 | $8M |
Save The Ocean (STO) | 578,616.79 | $0.088833 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,208,837.06 | $150.053525 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,336,667.66 | $3.879300 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,467.46 | $1.075252 | $8M |
Save The Ocean (STO) | 578,616.79 | $0.088833 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,285,551.33 | $45.179993 | $61M |
PAX Gold (PAXG) | 49,560,662.85 | $3,334.943732 | $10M |
Solana (SOL) | 16,947,440.66 | $150.053525 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,233.72 | $1.001036 | $37M |
Sp8de (SPX) | 1,169,422.86 | $1.201100 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003855 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026390 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $4M |
Beam (BEAM) | -98.75 | $0.006175 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003855 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026390 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $4M |
Beam (BEAM) | -98.75 | $0.006175 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003855 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026390 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $4M |
Beam (BEAM) | -98.75 | $0.006175 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.85 | $0.006175 | $5M |
Nervos Network (CKB) | -98.45 | $0.004036 | $5M |
Bifrost (BFC) | -97.39 | $0.032742 | $2M |
Düber (DBR) | -94.56 | $0.013906 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:55 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
06:55 | CHESS | The volume of the coin traded at 0,067802 , with a increase of %12,51, was 5.064.332 . |
06:55 | ZEC | The volume of the coin traded at 50,030104 , with a increase of %4,38, was 2.154.254 . |
06:55 | FUN | The volume of the coin traded at 0,00366 , with a increase of %6,71, was 1.171.229 . |
06:55 | LTO | The volume of the coin traded at 0,033887 , with a increase of %3,6, was 635.188 . |