All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000870 |
% Change (24 hours) | -0.55 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.156700 |
High | $ 0.159100 |
Low | $ 0.152680 |
Open | $ 0.157570 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.157570 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.44K |
RSI (9) Indicator | 44.62 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -51.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.40 |
CCI (20) Indicator | -86.77 |
Stochastic Oscilator (5-1) Indicator | 53.40 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.15 |
Stochastic Oscilator (21-1) Indicator | 18.69 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 482.60M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 6.13B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 3.16B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 718.74M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.76B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 3.65B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 569.50M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 33.22B | 556.87K |
13 | LAToken | 68 | 3 | 482.55M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 5.15B | 438.03K |
15 | cryptodotcom | 213 | 1 | 4.40B | 312.46K | ||
16 | xtpub | 173 | 2 | 5.43B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.97B | 263.72K |
18 | probit | 117 | 1 | 969.50M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 18.80M | 167.73K |
20 | binanceusa | 92 | 1 | 18.80M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 497.69M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.64M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 143.17M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 73.70M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 37.50M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 1.30B | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 6.37B | 0 | ||
46 | whitebit | 0 | 0 | 2.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 0.10 | $102,920.88 | $27.7B |
Ethereum (ETH) | 6.91 | $2,330.28 | $27.1B |
Solana (SOL) | 6.82 | $171.927993 | $6.0B |
XRP (XRP) | 2.22 | $2.353483 | $4.9B |
USD Coin (USDC) | 0 | $0.999991 | $4.4B |
TrumpCoin (TRUMP) | 17.52 | $14.629739 | $2.3B |
Dogecoin (DOGE) | 6.33 | $0.205182 | $2.2B |
Cardano (ADA) | 3.31 | $0.779991 | $1.2B |
Binance Coin (BNB) | 2.25 | $638.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 64.15 | $0.148105 | $129M |
FREDEnergy (FRED) | 62.61 | $0.005689 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,134,406.43 | $171.927993 | $6B |
Everest (ID) | 5,807,277.84 | $0.227068 | $22M |
Render Token (RNDR) | 1,711,596.52 | $4.967343 | $9M |
Validity (VAL) | 602,851.66 | $0.684953 | $413K |
SSVCoin (SSV) | 447,565.03 | $8.635458 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,134,406.43 | $171.927993 | $6B |
Everest (ID) | 5,807,277.84 | $0.227068 | $22M |
Render Token (RNDR) | 1,711,596.52 | $4.967343 | $9M |
Validity (VAL) | 602,851.66 | $0.684953 | $413K |
SSVCoin (SSV) | 447,565.03 | $8.635458 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,135,851.43 | $171.944408 | $6B |
Everest (ID) | 5,807,277.84 | $0.227068 | $22M |
Render Token (RNDR) | 1,711,596.52 | $4.967343 | $9M |
Validity (VAL) | 602,851.66 | $0.684953 | $413K |
SSVCoin (SSV) | 447,565.03 | $8.635458 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,507,767.23 | $45.413326 | $34M |
PAX Gold (PAXG) | 49,497,948.37 | $3,330.723675 | $50M |
Solana (SOL) | 19,419,869.31 | $171.944408 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,301.69 | $1.000182 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004715 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034263 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $14M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004715 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034263 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $14M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004715 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034263 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $14M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008727 | $36M |
Nervos Network (CKB) | -97.95 | $0.005333 | $6M |
Düber (DBR) | -92.92 | $0.018085 | $26M |
Orchid Protocol (OXT) | -92.81 | $0.071821 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:29 | NEAR | The volume of the coin traded at 2,905053 , with a increase of %7,87, was 127.769.662 . |
00:29 | COMP | The volume of the coin traded at 45,413326 , with a increase of %5,13, was 7.337.358 . |
00:29 | MEME | The volume of the coin traded at 0,002751 , with a increase of %28,72, was 49.130.170 . |
00:29 | FTT | The volume of the coin traded at 1,154237 , with a increase of %6,19, was 4.139.292 . |
00:29 | GNO | The volume of the coin traded at 130,248003 , with a increase of %7,02, was 964.692 . |