HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.002872 |
% Change (24 hours) | 2.16 |
Volume (24 hours) | $ 5.10M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 135,895,939 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.135896 |
High | $ 0.141302 |
Low | $ 0.132560 |
Open | $ 0.133024 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.133024 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.10M |
RSI (9) Indicator | 58.03 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 139.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.10M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.17 |
CCI (20) Indicator | 14.08 |
Stochastic Oscilator (5-1) Indicator | 99.67 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.41 |
Stochastic Oscilator (21-1) Indicator | 62.94 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 186.76M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.68B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.20B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 13.02B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 334.73M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.25B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 382.87M | 619.09K |
13 | LAToken | 68 | 3 | 120.45M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.94B | 438.03K |
15 | cryptodotcom | 213 | 1 | 1.95B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.25B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 719.99M | 263.72K |
18 | probit | 117 | 1 | 328.49M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.95M | 167.73K |
20 | binanceusa | 92 | 1 | 5.95M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 203.93M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 6.61M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 58.08M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.35M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 26.26M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.99B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 585.23M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.08B | 0 | ||
45 | mexc | 0 | 0 | 2.46B | 0 | ||
46 | whitebit | 0 | 0 | 599.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $53.8B |
Bitcoin (BTC) | 1.30 | $84,611.95 | $16.4B |
Ethereum (ETH) | 1.43 | $1,619.72 | $6.8B |
Solana (SOL) | 4.10 | $129.701744 | $3.3B |
XRP (XRP) | 5.13 | $2.171853 | $2.9B |
USD Coin (USDC) | 0 | $0.999901 | $1.1B |
Dogecoin (DOGE) | 1.50 | $0.165346 | $719.0M |
Cardano (ADA) | 2.30 | $0.647974 | $506.2M |
EOS (EOS) | 8.65 | $0.65 | $487.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Agoras Token (AGRS) | 28.97 | $0.682510 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,417,307.00 | $129.701744 | $3B |
Everest (ID) | 4,722,130.81 | $0.184639 | $6M |
Render Token (RNDR) | 1,361,099.19 | $3.950200 | $7M |
Validity (VAL) | 537,270.41 | $0.610453 | $26K |
Aptcoin (APT) | 389,358.53 | $4.926650 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,412,383.31 | $129.645810 | $3B |
Everest (ID) | 4,722,130.81 | $0.184639 | $6M |
Render Token (RNDR) | 1,361,099.19 | $3.950200 | $7M |
Validity (VAL) | 537,270.41 | $0.610453 | $26K |
Aptcoin (APT) | 389,358.53 | $4.926650 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,412,383.31 | $129.645810 | $3B |
Everest (ID) | 4,722,130.81 | $0.184639 | $6M |
Render Token (RNDR) | 1,361,099.19 | $3.950200 | $7M |
Validity (VAL) | 537,270.41 | $0.610453 | $26K |
Aptcoin (APT) | 389,358.53 | $4.926650 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,764,127.37 | $41.240244 | $17M |
PAX Gold (PAXG) | 48,299,462.48 | $3,250.077559 | $44M |
Solana (SOL) | 14,642,525.98 | $129.645810 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,235.97 | $0.999133 | $43M |
FREDEnergy (FRED) | 1,210,102.38 | $0.003873 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Status Network Token (SNT) | -20.48 | $0.016830 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004348 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $31M |
ALTcoin (ALT) | -99.72 | $0.027823 | $7M |
Amp (AMP) | -99.66 | $0.003750 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004348 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $31M |
ALTcoin (ALT) | -99.72 | $0.027823 | $7M |
Amp (AMP) | -99.66 | $0.003750 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004348 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $31M |
ALTcoin (ALT) | -99.72 | $0.027823 | $7M |
Amp (AMP) | -99.66 | $0.003750 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Beam (BEAM) | -98.84 | $0.006201 | $21M |
Nervos Network (CKB) | -98.20 | $0.004683 | $64M |
V-ID (VIDT) | -95.68 | $0.005927 | $27M |
Orchid Protocol (OXT) | -93.28 | $0.067163 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:18 | AVAX | The volume of the coin traded at 20,060721 , with a increase of %5,1, was 121.899.006 . |
12:18 | GNO | The volume of the coin traded at 102,507202 , with a increase of %6,05, was 1.124.717 . |
12:18 | IQ | The volume of the coin traded at 0,003853 , with a increase of %5,49, was 750.266 . |
12:18 | RVN | The volume of the coin traded at 0,010951 , with a increase of %5,77, was 1.023.610 . |
12:18 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |