All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000147 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 6.77M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.144773 |
High | $ 0.147070 |
Low | $ 0.141130 |
Open | $ 0.144920 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.144920 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 3.74K |
RSI (9) Indicator | 58.09 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 168.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.77M |
Moving Average (9) | 0.14 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.73 |
CCI (20) Indicator | 69.74 |
Stochastic Oscilator (5-1) Indicator | 90.48 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.04 |
Stochastic Oscilator (21-1) Indicator | 54.59 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 287.58M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.91B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.86B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 394.85M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.49B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.01B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 421.75M | 619.09K |
12 | LAToken | 68 | 3 | 161.68M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 19.84B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.24B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.22B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.00B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.14B | 263.72K |
18 | probit | 117 | 1 | 881.99M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.85M | 167.73K |
20 | binanceusa | 92 | 1 | 11.85M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 238.85M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 21.37M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 59.51M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.58M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 26.97M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 701.56M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 3.55B | 0 | ||
46 | whitebit | 0 | 0 | 2.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.11 | $109,602.59 | $19.3B |
Ethereum (ETH) | 1.28 | $2,801.16 | $16.7B |
Solana (SOL) | 2.65 | $165.814988 | $4.4B |
USD Coin (USDC) | 0 | $0.999882 | $2.2B |
XRP (XRP) | 0.18 | $2.320431 | $2.1B |
Dogecoin (DOGE) | 2.12 | $0.201169 | $1.4B |
Uniswap Protocol Token (UNI) | 2.17 | $8.227105 | $730.4M |
Binance Coin (BNB) | 0.23 | $668.95 | $681.6M |
Aave (AAVE) | -0.18 | $312.902887 | $567.3M |
Cardano (ADA) | 1.43 | $0.722548 | $550.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 15.29 | $0.042827 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,596,289.82 | $165.814988 | $4B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,396,135.35 | $4.051875 | $3M |
Save The Ocean (STO) | 606,358.61 | $0.093091 | $19M |
Validity (VAL) | 593,069.59 | $0.673841 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,596,289.82 | $165.814988 | $4B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,396,135.35 | $4.051875 | $3M |
Save The Ocean (STO) | 606,358.61 | $0.093091 | $19M |
Validity (VAL) | 593,069.59 | $0.673841 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,596,289.82 | $165.814988 | $4B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,396,135.35 | $4.051875 | $3M |
Save The Ocean (STO) | 606,358.61 | $0.093091 | $19M |
Validity (VAL) | 593,069.59 | $0.673841 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 591,179,893.73 | $62.073899 | $239M |
PAX Gold (PAXG) | 50,070,519.04 | $3,369.251955 | $32M |
Solana (SOL) | 18,727,592.39 | $165.814988 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,609.78 | $1.000582 | $67M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -19.66 | $0.093691 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003804 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029888 | $21M |
Amp (AMP) | -99.64 | $0.004040 | $7M |
Beam (BEAM) | -98.62 | $0.006805 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003804 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029888 | $21M |
Amp (AMP) | -99.64 | $0.004040 | $7M |
Beam (BEAM) | -98.62 | $0.006805 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003804 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029888 | $21M |
Amp (AMP) | -99.64 | $0.004040 | $7M |
Beam (BEAM) | -98.62 | $0.006805 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006805 | $9M |
Nervos Network (CKB) | -98.36 | $0.004275 | $4M |
Bifrost (BFC) | -96.58 | $0.042827 | $13M |
Düber (DBR) | -94.49 | $0.014085 | $17M |
Hour | Coin | Explanation |
---|---|---|
15:47 | TRB | The volume of the coin traded at 45,759472 , with a decrease of %-4,51, was 39.156.984 . |
15:47 | MOON | The volume of the coin traded at 0,0844 , with a decrease of %-8,76, was 13.936 . |
15:47 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |
15:47 | MXC | The volume of the coin traded at 0,003358 , with a decrease of %-10,08, was 994.116 . |
15:47 | CVC | The volume of the coin traded at 0,104804 , with a decrease of %-5,5, was 841.179 . |