All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.003003 |
% Change (24 hours) | 1.81 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.168980 |
High | $ 0.171330 |
Low | $ 0.164997 |
Open | $ 0.165976 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.165976 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 480.86 |
RSI (9) Indicator | 67.38 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 122.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.67 |
CCI (20) Indicator | 140.91 |
Stochastic Oscilator (5-1) Indicator | 90.83 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.83 |
Stochastic Oscilator (21-1) Indicator | 90.83 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 285.85M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.78B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.41B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 450.93M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.97B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.01B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 497.27M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 19.35B | 556.87K |
13 | LAToken | 68 | 3 | 180.43M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.57B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.36B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.06B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.28B | 263.72K |
18 | probit | 117 | 1 | 689.53M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.35M | 167.73K |
20 | binanceusa | 92 | 1 | 9.35M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 346.85M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 3.23M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 86.79M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.56M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 29.51M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 657.03M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.07B | 0 | ||
45 | mexc | 0 | 0 | 4.26B | 0 | ||
46 | whitebit | 0 | 0 | 1.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 6.05 | $2,482.23 | $15.4B |
Bitcoin (BTC) | 0.05 | $103,252.70 | $12.3B |
XRP (XRP) | 2.03 | $2.407468 | $3.1B |
Solana (SOL) | -0.40 | $172.322524 | $2.7B |
Dogecoin (DOGE) | 13.47 | $0.233708 | $2.4B |
USD Coin (USDC) | 0 | $0.999975 | $1.5B |
TrumpCoin (TRUMP) | -1.54 | $14.170084 | $1.2B |
Binance Coin (BNB) | 2.35 | $653.90 | $1.1B |
Cardano (ADA) | 3.35 | $0.808342 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 32.01 | $0.086087 | $201M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,169,136.24 | $172.322524 | $3B |
Everest (ID) | 6,239,298.50 | $0.243960 | $22M |
Render Token (RNDR) | 1,801,691.48 | $5.228799 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,169,136.24 | $172.322524 | $3B |
Everest (ID) | 6,239,298.50 | $0.243960 | $22M |
Render Token (RNDR) | 1,801,691.48 | $5.228799 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,169,136.24 | $172.322524 | $3B |
Everest (ID) | 6,239,298.50 | $0.243960 | $22M |
Render Token (RNDR) | 1,801,691.48 | $5.228799 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,117,969.83 | $47.787397 | $28M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,494,471.07 | $3,330.489687 | $23M |
Solana (SOL) | 19,462,574.92 | $172.322524 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Alchemy (ALCH) | -20.02 | $0.140078 | $49M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $50M |
PlatON Network (LAT) | -99.92 | $0.004903 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037222 | $29M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $50M |
PlatON Network (LAT) | -99.92 | $0.004903 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037222 | $29M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $50M |
PlatON Network (LAT) | -99.92 | $0.004903 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037222 | $29M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009150 | $24M |
Nervos Network (CKB) | -97.86 | $0.005560 | $18M |
Cat Token (CAT) | -95.70 | $0.000010 | $50M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
23:29 | VTHO | The volume of the coin traded at 0,002836 , with a increase of %3,31, was 5.038.847 . |
23:29 | ETC | The volume of the coin traded at 19,959571 , with a increase of %4,44, was 38.332.989 . |
23:29 | SNX | The volume of the coin traded at 0,839868 , with a increase of %4,23, was 5.469.412 . |
23:29 | BAND | The volume of the coin traded at 0,938998 , with a increase of %4,42, was 1.758.425 . |
23:29 | DOT | The volume of the coin traded at 5,063461 , with a increase of %5,64, was 147.071.978 . |