|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.007136 |
| % Change (24 hours) | -10.24 |
| Volume (24 hours) | $ 57.74M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 62,545,861 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.062546 |
| High | $ 0.070962 |
| Low | $ 0.061470 |
| Open | $ 0.069681 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.069681 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 11.95M |
| RSI (9) Indicator | 60.27 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 326.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 57.74M |
| Moving Average (9) | 0.05 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 141.59 |
| CCI (20) Indicator | 41.67 |
| Stochastic Oscilator (5-1) Indicator | 65.35 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.35 |
| Stochastic Oscilator (21-1) Indicator | 49.43 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 77.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 69.38M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 759.28M | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 692.84M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 5.20B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 689.60M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.13B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 643.59M | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 116.27M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 1.02B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 411.98M | 312.46K | ||
| 16 | xtpub | 169 | 2 | 1.44B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 423.53M | 263.72K |
| 18 | probit | 112 | 1 | 1.01M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 2.93M | 167.73K |
| 20 | binanceusa | 91 | 1 | 2.93M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 99.63M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 3.43M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 136.08M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 31.57M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 694.52M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 161.00M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 45.40M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 39 | mexc | 0 | 0 | 1.28B | 0 | ||
| 40 | whitebit | 0 | 0 | 663.59M | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.33 | $87,751.16 | $6.9B |
| Ethereum (ETH) | 0.79 | $2,942.17 | $3.7B |
| USD Coin (USDC) | 0 | $0.999732 | $2.0B |
| Solana (SOL) | 1.06 | $124.223013 | $1.0B |
| TRON | 0.97 | $0.284384 | $766.1M |
| XRP (XRP) | 1.22 | $1.866356 | $764.6M |
| Litecoin (LTC) | 0.51 | $79.13 | $682.5M |
| ZCash (ZEC) | 3.37 | $535.518890 | $629.4M |
| Dogecoin (DOGE) | 1.15 | $0.124075 | $532.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,564,107.08 | $0.536965 | $11M |
| Solana (SOL) | 10,935,024.41 | $124.223013 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 534,360.51 | $0.082040 | $11M |
| Uniswap Protocol Token (UNI) | 429,927.63 | $6.351508 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,564,107.08 | $0.536965 | $11M |
| Solana (SOL) | 10,935,024.41 | $124.223013 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 534,360.51 | $0.082040 | $11M |
| Uniswap Protocol Token (UNI) | 429,927.63 | $6.351508 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,564,107.08 | $0.536965 | $11M |
| Solana (SOL) | 10,935,024.41 | $124.223013 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 534,360.51 | $0.082040 | $11M |
| Uniswap Protocol Token (UNI) | 429,927.63 | $6.351508 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,768,433.00 | $26.330696 | $5M |
| PAX Gold (PAXG) | 67,680,017.61 | $4,554.195114 | $71M |
| Solana (SOL) | 14,030,057.37 | $124.223013 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,247.63 | $0.998962 | $18M |
| BEAT Token (BEAT) | 585,970.86 | $2.119818 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011970 | $2M |
| Swipe (SXP) | -97.72 | $0.060780 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011970 | $2M |
| Swipe (SXP) | -97.72 | $0.060780 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011970 | $2M |
| Swipe (SXP) | -97.72 | $0.060780 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| DeepCloud AI (DEEP) | -98.22 | $0.035257 | $9M |
| TokenClub (TCT) | -97.71 | $0.000410 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:07 | LTC | LTC is trading at around 79,13, up (%0,51) compared to yesterday's price. |
| 20:07 | The top three exchanges with the highest trading volume are . | |
| 20:07 | BTC | BCH is trading at around 87.751,16, up (%0,33) compared to yesterday's price. |
| 20:07 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 20:07 | The most depreciating cryptocurrencies in the market are now . |