All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.004445 |
% Change (24 hours) | 3.23 |
Volume (24 hours) | $ 6.80M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.142055 |
High | $ 0.143300 |
Low | $ 0.134361 |
Open | $ 0.137610 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.137610 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.82K |
RSI (9) Indicator | 49.39 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 63.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.80M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 15.45 |
CCI (20) Indicator | -34.58 |
Stochastic Oscilator (5-1) Indicator | 95.79 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.29 |
Stochastic Oscilator (21-1) Indicator | 32.14 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 243.76M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.79B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.53B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 393.18M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.39B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.09B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 368.77M | 619.09K |
12 | LAToken | 68 | 3 | 162.27M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 18.26B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.98B | 438.03K |
15 | cryptodotcom | 213 | 1 | 1.97B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.73B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.04B | 263.72K |
18 | probit | 117 | 1 | 816.90M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.09M | 167.73K |
20 | binanceusa | 92 | 1 | 11.09M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 248.72M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.25M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 65.47M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.88M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 15.98M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 735.83M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 3.54B | 0 | ||
46 | whitebit | 0 | 0 | 1.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.51 | $109,419.64 | $23.7B |
Ethereum (ETH) | 7.57 | $2,687.51 | $13.5B |
Solana (SOL) | 4.85 | $158.981743 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999855 | $2.3B |
XRP (XRP) | 2.39 | $2.297306 | $2.2B |
Dogecoin (DOGE) | 5.74 | $0.193208 | $1.1B |
Binance Coin (BNB) | 2.01 | $663.54 | $559.9M |
Cardano (ADA) | 6.65 | $0.703925 | $470.7M |
TRON | 0.85 | $0.285917 | $449.3M |
Tether (USDT) | -0.03 | $1.00 | $405.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 32.55 | $0.022096 | $90M |
BORA (BORA) | 26.96 | $0.111977 | $104M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,994,771.72 | $158.981743 | $3B |
Everest (ID) | 4,739,577.67 | $0.185321 | $9M |
Render Token (RNDR) | 1,378,846.32 | $4.001702 | $5M |
Save The Ocean (STO) | 596,174.50 | $0.091528 | $17M |
Validity (VAL) | 590,539.75 | $0.670967 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,994,771.72 | $158.981743 | $3B |
Everest (ID) | 4,739,577.67 | $0.185321 | $9M |
Render Token (RNDR) | 1,378,846.32 | $4.001702 | $5M |
Save The Ocean (STO) | 596,174.50 | $0.091528 | $17M |
Validity (VAL) | 590,539.75 | $0.670967 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,994,771.72 | $158.981743 | $3B |
Everest (ID) | 4,739,577.67 | $0.185321 | $9M |
Render Token (RNDR) | 1,378,846.32 | $4.001702 | $5M |
Save The Ocean (STO) | 596,174.50 | $0.091528 | $17M |
Validity (VAL) | 590,539.75 | $0.670967 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,860,711.34 | $53.535385 | $141M |
PAX Gold (PAXG) | 49,478,263.86 | $3,329.399104 | $31M |
Solana (SOL) | 17,955,823.06 | $158.981743 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,425.11 | $1.000896 | $106M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027882 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.63 | $0.006746 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027882 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.63 | $0.006746 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027882 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.63 | $0.006746 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006746 | $9M |
Nervos Network (CKB) | -98.39 | $0.004192 | $4M |
Bifrost (BFC) | -97.12 | $0.036151 | $3M |
Düber (DBR) | -94.45 | $0.014185 | $17M |
Hour | Coin | Explanation |
---|---|---|
07:25 | CAKE | The volume of the coin traded at 2,486964 , with a increase of %8,64, was 19.798.510 . |
07:25 | IOST | The volume of the coin traded at 0,004233 , with a increase of %10,53, was 12.360.599 . |
07:25 | AERO | The volume of the coin traded at 0,545762 , with a increase of %7,44, was 5.281.107 . |
07:25 | SUSHI | The volume of the coin traded at 0,697182 , with a increase of %8,87, was 7.240.861 . |
07:25 | STX | The volume of the coin traded at 0,692867 , with a increase of %7,45, was 17.980.231 . |