| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.001085 |
| % Change (24 hours) | -1.67 |
| Volume (24 hours) | $ 6.75M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 63,952,602 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.063953 |
| High | $ 0.065237 |
| Low | $ 0.062484 |
| Open | $ 0.065038 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.065038 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 2.36M |
| RSI (9) Indicator | 55.08 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 23.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.75M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 48.16 |
| CCI (20) Indicator | 67.70 |
| Stochastic Oscilator (5-1) Indicator | 26.33 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.23 |
| Stochastic Oscilator (21-1) Indicator | 51.23 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 114.14M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.18B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.18B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 585 | 4 | 8.16B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 638.18M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.74B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 916.75M | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 176.20M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 425 | 1 | 1.61B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 786.87M | 312.46K | ||
| 16 | xtpub | 169 | 2 | 2.25B | 286.19K | ||
| 17 |
|
Kucoin | China | 513 | 3 | 848.30M | 263.72K |
| 18 | probit | 112 | 1 | 753.18K | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 11.06M | 167.73K |
| 20 | binanceusa | 91 | 1 | 11.06M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 127.07M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 12.55M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 133.66M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 23.51M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 287.51M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 33 |
|
Exmo | England | 128 | 0 | 46.41M | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 38 | mexc | 0 | 0 | 1.97B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.40 | $91,393.28 | $11.7B |
| Ethereum (ETH) | 1.06 | $3,148.73 | $5.9B |
| USD Coin (USDC) | 0 | $0.999693 | $1.9B |
| XRP (XRP) | 0.55 | $2.059416 | $1.8B |
| Dogecoin (DOGE) | 6.43 | $0.151990 | $1.7B |
| Solana (SOL) | 1.49 | $134.284714 | $1.6B |
| TRON | 2.09 | $0.294329 | $797.4M |
| Litecoin (LTC) | -0.03 | $82.45 | $695.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,521,657.16 | $0.639001 | $36M |
| Solana (SOL) | 11,820,737.47 | $134.284714 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,521,657.16 | $0.639001 | $36M |
| Solana (SOL) | 11,820,737.47 | $134.284714 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,521,657.16 | $0.639001 | $36M |
| Solana (SOL) | 11,820,737.47 | $134.284714 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,682,229.13 | $26.531645 | $6M |
| PAX Gold (PAXG) | 64,637,446.93 | $4,349.460533 | $77M |
| Solana (SOL) | 15,166,459.03 | $134.284714 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,288.31 | $0.999315 | $29M |
| MaxCoin (MAX) | 2,616,639.91 | $561.814059 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:10 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 08:10 | EPT | The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 . |
| 08:10 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 08:10 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 08:10 | FLOKI | The volume of the coin traded at 0,000053 , with a increase of %9,73, was 46.918.382 . |