Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.000457 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.169657 |
High | $ 0.174830 |
Low | $ 0.167730 |
Open | $ 0.169200 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.169200 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 775.78 |
RSI (9) Indicator | 69.46 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 118.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.11 |
CCI (20) Indicator | 160.37 |
Stochastic Oscilator (5-1) Indicator | 87.34 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.34 |
Stochastic Oscilator (21-1) Indicator | 87.34 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 285.67M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.96B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.74B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 550.15M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.32B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.59B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 518.06M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 22.36B | 556.87K |
13 | LAToken | 68 | 3 | 166.94M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.02B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.21B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.89B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.70B | 263.72K |
18 | probit | 117 | 1 | 648.83M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.27M | 167.73K |
20 | binanceusa | 92 | 1 | 15.27M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 391.97M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 5.60M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 101.82M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 44.62M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 32.30M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 885.81M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 4.72B | 0 | ||
46 | whitebit | 0 | 0 | 2.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $2339.5B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.87 | $104,085.20 | $17.2B |
Ethereum (ETH) | 0.99 | $2,486.01 | $16.0B |
Solana (SOL) | -0.26 | $171.376876 | $3.4B |
Dogecoin (DOGE) | -2.07 | $0.227882 | $2.9B |
XRP (XRP) | -2.68 | $2.355689 | $2.6B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
TrumpCoin (TRUMP) | -4.10 | $13.608954 | $990.0M |
PCHAIN (PI) | 45.99 | $1.072868 | $926.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 59.00 | $0.009953 | $14M |
PCHAIN (PI) | 45.99 | $1.072868 | $926M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,085,892.64 | $171.376876 | $3B |
Everest (ID) | 5,975,956.76 | $0.233664 | $18M |
Render Token (RNDR) | 1,758,479.94 | $5.103399 | $5M |
Inverse Finance (INV) | 713,001.16 | $30.100000 | $153K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,085,892.64 | $171.376876 | $3B |
Everest (ID) | 5,975,956.76 | $0.233664 | $18M |
Render Token (RNDR) | 1,758,479.94 | $5.103399 | $5M |
Inverse Finance (INV) | 713,001.16 | $30.100000 | $153K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,085,892.64 | $171.376876 | $3B |
Everest (ID) | 5,975,956.76 | $0.233664 | $18M |
Render Token (RNDR) | 1,758,479.94 | $5.103399 | $5M |
Inverse Finance (INV) | 713,001.16 | $30.100000 | $153K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,218,260.22 | $47.167928 | $30M |
PAX Gold (PAXG) | 49,378,214.61 | $3,322.666790 | $22M |
Solana (SOL) | 19,355,770.38 | $171.376876 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,642.82 | $0.999896 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004807 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037713 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004807 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037713 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004807 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037713 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009130 | $23M |
Nervos Network (CKB) | -97.79 | $0.005755 | $21M |
Cat Token (CAT) | -95.17 | $0.000012 | $27M |
Düber (DBR) | -92.84 | $0.018289 | $20M |
Hour | Coin | Explanation |
---|---|---|
20:27 | AERGO | -3,93 is among the crypto currencies that attract attention with its loss of value. |
20:27 | TEL | -5,39 is among the crypto currencies that attract attention with its loss of value. |
20:27 | CRV | -3,57 is among the crypto currencies that attract attention with its loss of value. |
20:27 | Of the 300 cryptocurrencies traded on stock exchanges, 155 are above yesterday's price, 145 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
20:27 | EURO | EURO is traded at 43,5502 liras in the free market. |