Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.011337 |
% Change (24 hours) | 9.94 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.125415 |
High | $ 0.126570 |
Low | $ 0.114079 |
Open | $ 0.114079 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.114079 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.17K |
RSI (9) Indicator | 54.58 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 137.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.43 |
CCI (20) Indicator | 72.18 |
Stochastic Oscilator (5-1) Indicator | 97.69 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.36 |
Stochastic Oscilator (21-1) Indicator | 73.17 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 252.71M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 26 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 289 | 2 | 2.81B | 4.93M |
4 |
![]() |
UPbit | South Korea | 194 | 1 | 2.71B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 462.81M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 832 | 2 | 1.63B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.85B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
12 | LAToken | 67 | 3 | 100.64M | 513.26K | ||
13 |
![]() |
Binance | Malta | 595 | 4 | 17.53B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 444 | 1 | 2.87B | 438.03K |
15 | cryptodotcom | 212 | 1 | 2.37B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.97B | 286.19K | ||
17 |
![]() |
Kucoin | China | 527 | 3 | 1.29B | 263.72K |
18 | probit | 116 | 1 | 856.63M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 20.29M | 167.73K |
20 | binanceusa | 92 | 1 | 20.29M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 191.22M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 22.97M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 79.44M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 32.30M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 25.29M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 647.86M | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.05B | 0 | ||
44 | mexc | 0 | 0 | 3.79B | 0 | ||
45 | whitebit | 0 | 0 | 942.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.36 | $108,930.92 | $21.1B |
Ethereum (ETH) | 5.26 | $2,568.51 | $12.8B |
USD Coin (USDC) | 0 | $0.999803 | $3.0B |
Solana (SOL) | 3.12 | $153.822509 | $2.8B |
XRP (XRP) | 3.17 | $2.255806 | $2.6B |
Dogecoin (DOGE) | 5.87 | $0.169987 | $941.8M |
Tether (USDT) | -0.01 | $1.00 | $819.7M |
Cardano (ADA) | 6.52 | $0.589927 | $648.0M |
Binance Coin (BNB) | 1.43 | $659.92 | $475.8M |
Uniswap Protocol Token (UNI) | 5.16 | $7.345414 | $430.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Gamecredits (GAME) | 17.39 | $0.003746 | $59M |
Goat (GOAT) | 15.98 | $0.108956 | $26M |
Tianhe (TIA) | 14.66 | $1.606141 | $119M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.27 | $0.008716 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027304 | $13M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.78 | $0.006029 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027304 | $13M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.78 | $0.006029 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027304 | $13M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.78 | $0.006029 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.87 | $0.006029 | $20M |
Nervos Network (CKB) | -98.64 | $0.003528 | $4M |
Bifrost (BFC) | -96.52 | $0.043582 | $2M |
Popsicle Finance (ICE) | -95.13 | $0.005965 | $10M |
Hour | Coin | Explanation |
---|---|---|
07:57 | ANKR | The volume of the coin traded at 0,015246 , with a increase of %9,92, was 745.117 . |
07:57 | GMT | The volume of the coin traded at 0,045401 , with a increase of %7,76, was 8.286.444 . |
07:57 | STORJ | The volume of the coin traded at 0,2512 , with a increase of %6,4, was 555.688 . |
07:57 | API3 | The volume of the coin traded at 0,643841 , with a increase of %9,71, was 793.657 . |
07:57 | FET | The volume of the coin traded at 0,72618 , with a increase of %6,36, was 46.631.833 . |