| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000421 |
| % Change (24 hours) | 0.61 |
| Volume (24 hours) | $ 2.84M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,268,890 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.069269 |
| High | $ 0.069788 |
| Low | $ 0.067529 |
| Open | $ 0.068848 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.068848 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 541.37K |
| RSI (9) Indicator | 39.42 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -38.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.84M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.88 |
| CCI (20) Indicator | -87.99 |
| Stochastic Oscilator (5-1) Indicator | 18.09 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.48 |
| Stochastic Oscilator (21-1) Indicator | 23.40 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 198.16M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 2.72B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.29B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 17.23B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 952.31M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.73B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 2.41B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 259.32M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 3.38B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 3.11B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 4.77B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.65B | 263.72K |
| 18 | probit | 112 | 1 | 1.25M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 12.19M | 167.73K |
| 20 | binanceusa | 91 | 1 | 12.19M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 236.12M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 47.79M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 77.21M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 37.81M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 899.18M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 744.24M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 46.62M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 39 | mexc | 0 | 0 | 3.63B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.66 | $92,483.73 | $25.6B |
| Ethereum (ETH) | 6.79 | $3,309.33 | $16.2B |
| Solana (SOL) | 3.78 | $137.816241 | $4.2B |
| USD Coin (USDC) | 0 | $0.999647 | $3.6B |
| XRP (XRP) | 1.42 | $2.090754 | $2.8B |
| Dogecoin (DOGE) | 4.45 | $0.146863 | $1.5B |
| Binance Coin (BNB) | -0.14 | $890.51 | $1.2B |
| ZCash (ZEC) | 9.05 | $439.643415 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,764,904.27 | $0.647393 | $24M |
| Solana (SOL) | 12,131,611.33 | $137.816241 | $4B |
| Everest (ID) | 2,028,210.59 | $0.079307 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 776,788.59 | $0.119252 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,764,904.27 | $0.647393 | $24M |
| Solana (SOL) | 12,131,611.33 | $137.816241 | $4B |
| Everest (ID) | 2,028,210.59 | $0.079307 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 776,788.59 | $0.119252 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,764,904.27 | $0.647393 | $24M |
| Solana (SOL) | 12,131,611.33 | $137.816241 | $4B |
| Everest (ID) | 2,028,210.59 | $0.079307 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 776,788.59 | $0.119252 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 301,399,919.51 | $31.647002 | $11M |
| PAX Gold (PAXG) | 62,710,549.29 | $4,219.799591 | $66M |
| Solana (SOL) | 15,565,321.36 | $137.816241 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,911.19 | $0.999423 | $86M |
| Sp8de (SPX) | 624,954.26 | $0.641931 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -29.57 | $0.647393 | $24M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013418 | $8M |
| Beam (BEAM) | -99.31 | $0.003400 | $5M |
| FileCoin (FIL) | -95.31 | $1.532830 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013418 | $8M |
| Beam (BEAM) | -99.31 | $0.003400 | $5M |
| FileCoin (FIL) | -95.31 | $1.532830 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013418 | $8M |
| Beam (BEAM) | -99.31 | $0.003400 | $5M |
| FileCoin (FIL) | -95.31 | $1.532830 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.36 | $0.003400 | $5M |
| Nervos Network (CKB) | -98.95 | $0.002719 | $5M |
| DeepCloud AI (DEEP) | -97.85 | $0.042650 | $12M |
| HyperionX (TREE) | -87.46 | $0.125000 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:57 | XAI | The volume of the coin traded at 0,0177 , with a increase of %7,83, was 4.273.438 . |
| 05:57 | LUNA | The volume of the coin traded at 0,150041 , with a increase of %5,76, was 145.640.325 . |
| 05:57 | ZEN | The volume of the coin traded at 10,313 , with a increase of %16,98, was 66.029.082 . |
| 05:57 | ADA | The volume of the coin traded at 0,464865 , with a increase of %8,16, was 433.891.609 . |
| 05:57 | AXS | The volume of the coin traded at 1,106645 , with a increase of %7,75, was 6.583.163 . |