All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.009460 |
% Change (24 hours) | 7.31 |
Volume (24 hours) | $ 9.86M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 139,139,865 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.138820 |
High | $ 0.139930 |
Low | $ 0.128170 |
Open | $ 0.129360 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.129360 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.52K |
RSI (9) Indicator | 67.53 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 143.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.86M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.56 |
CCI (20) Indicator | 209.66 |
Stochastic Oscilator (5-1) Indicator | 85.05 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.57 |
Stochastic Oscilator (21-1) Indicator | 90.39 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 414.26M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.97B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 4.97B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 486.76M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.38B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.08B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
12 | LAToken | 67 | 3 | 95.34M | 513.26K | ||
13 |
![]() |
Binance | Malta | 594 | 4 | 23.87B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.23B | 438.03K |
15 | cryptodotcom | 212 | 1 | 3.01B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.94B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 1.90B | 263.72K |
18 | probit | 115 | 1 | 788.27M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 16.76M | 167.73K |
20 | binanceusa | 91 | 1 | 16.76M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 271.53M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 25.48M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 121.92M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 42.79M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 32.73M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.06B | 0 | ||
44 | mexc | 0 | 0 | 5.40B | 0 | ||
45 | whitebit | 0 | 0 | 1.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.35 | $117,484.87 | $17.6B |
Ethereum (ETH) | -1.78 | $2,936.26 | $12.2B |
XRP (XRP) | -2.08 | $2.766392 | $11.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4.6B |
Solana (SOL) | -4.27 | $159.548524 | $3.6B |
Stellar (XLM) | 9.38 | $0.38454 | $2.4B |
USD Coin (USDC) | 0 | $0.999956 | $2.4B |
Dogecoin (DOGE) | -3.88 | $0.196572 | $2.3B |
Cardano (ADA) | -5.43 | $0.711383 | $1.4B |
Kyber Network (KNC) | 101.36 | $0.647634 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 101.36 | $0.647634 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 24.62 | $0.518563 | $370M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,044,664.39 | $159.548524 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 563,538.71 | $8.324944 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,044,664.39 | $159.548524 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 563,538.71 | $8.324944 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,044,664.39 | $159.548524 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 563,538.71 | $8.324944 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,100,124.65 | $45.895524 | $40M |
PAX Gold (PAXG) | 49,849,099.67 | $3,354.352646 | $27M |
Solana (SOL) | 18,019,837.15 | $159.548524 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,550.59 | $0.999880 | $64M |
Sp8de (SPX) | 1,480,230.96 | $1.520300 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -24.20 | $3.005152 | $162M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $27M |
Beam (BEAM) | -98.75 | $0.006660 | $14M |
Nervos Network (CKB) | -98.43 | $0.004072 | $10M |
Bifrost (BFC) | -96.53 | $0.043485 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004875 | $12M |
Hour | Coin | Explanation |
---|---|---|
17:48 | EOS | The volume of the coin traded at 0,53 , with a decrease of %-4,25, was 495.212 . |
17:48 | NEAR | The volume of the coin traded at 2,482516 , with a decrease of %-4,97, was 71.615.194 . |
17:48 | KSM | The volume of the coin traded at 14,303246 , with a decrease of %-4,64, was 2.988.260 . |
17:48 | ZIL | The volume of the coin traded at 0,011453 , with a decrease of %-5,53, was 612.115 . |
17:48 | ZEN | The volume of the coin traded at 7,986504 , with a decrease of %-5,6, was 5.344.644 . |