All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000280 |
% Change (24 hours) | -0.18 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.158450 |
High | $ 0.163740 |
Low | $ 0.158200 |
Open | $ 0.158730 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.158730 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.08K |
RSI (9) Indicator | 76.32 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 150.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.05 |
CCI (20) Indicator | 156.12 |
Stochastic Oscilator (5-1) Indicator | 88.37 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.85 |
Stochastic Oscilator (21-1) Indicator | 94.76 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 241.96M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.78B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.42B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 17.07B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 364.91M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.75B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.62B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 443.91M | 619.09K |
13 | LAToken | 68 | 3 | 198.94M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.12B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.14B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.67B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 929.44M | 263.72K |
18 | probit | 117 | 1 | 378.80M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.04M | 167.73K |
20 | binanceusa | 92 | 1 | 7.04M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 239.61M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 4.44M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 64.68M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 36.85M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 26.85M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 401.60M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.87B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 530.98M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 3.75B | 0 | ||
46 | whitebit | 0 | 0 | 688.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.35 | $94,247.73 | $14.7B |
Ethereum (ETH) | -0.76 | $1,795.46 | $7.7B |
USD Coin (USDC) | -0.01 | $0.999903 | $2.5B |
Solana (SOL) | -3.94 | $148.971723 | $2.5B |
XRP (XRP) | -0.68 | $2.198298 | $2.3B |
TrumpCoin (TRUMP) | 11.53 | $15.165777 | $2.2B |
Dogecoin (DOGE) | -2.03 | $0.182184 | $1.5B |
Tether (USDT) | -0.03 | $1.00 | $995.2M |
Cardano (ADA) | -2.07 | $0.708746 | $649.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 163.90 | $0.038576 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Wing Finance (WING) | 44.20 | $1.538565 | $29M |
Flamingo (FLM) | 38.92 | $0.032913 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,113,608.01 | $148.971723 | $2B |
Everest (ID) | 5,258,445.58 | $0.205609 | $10M |
Render Token (RNDR) | 1,507,025.45 | $4.373678 | $6M |
Validity (VAL) | 555,249.68 | $0.630877 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,113,608.01 | $148.971723 | $2B |
Everest (ID) | 5,258,445.58 | $0.205609 | $10M |
Render Token (RNDR) | 1,507,025.45 | $4.373678 | $6M |
Validity (VAL) | 555,249.68 | $0.630877 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,110,889.73 | $148.940843 | $2B |
Everest (ID) | 5,258,445.58 | $0.205609 | $10M |
Render Token (RNDR) | 1,507,025.45 | $4.373678 | $6M |
Validity (VAL) | 555,249.68 | $0.630877 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,100,266.35 | $43.480538 | $20M |
Goldmaxcoin (GOLDM) | 73,344,025.56 | $15.695643 | $5M |
PAX Gold (PAXG) | 49,265,668.48 | $3,315.093561 | $43M |
Solana (SOL) | 16,821,770.72 | $148.940843 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,644.17 | $0.999550 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -36.63 | $0.000128 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004767 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031817 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $9M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004767 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031817 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $9M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004767 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031817 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $9M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Factom (FCT) | -99.16 | $0.032182 | $759K |
Beam (BEAM) | -98.68 | $0.007036 | $24M |
Nervos Network (CKB) | -98.00 | $0.005212 | $9M |
Düber (DBR) | -93.66 | $0.016192 | $16M |
Hour | Coin | Explanation |
---|---|---|
17:51 | HNT | The volume of the coin traded at 4,190102 , with a decrease of %-4,36, was 5.542.384 . |
17:51 | FUN | The volume of the coin traded at 0,00584 , with a decrease of %-7,3, was 1.009.170 . |
17:51 | PHA | The volume of the coin traded at 0,114767 , with a decrease of %-3,44, was 6.597.852 . |
17:51 | AVAX | The volume of the coin traded at 21,92821 , with a decrease of %-3,71, was 106.213.363 . |
17:51 | ARK | The volume of the coin traded at 0,452532 , with a decrease of %-3,53, was 8.888.326 . |