All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.004070 |
% Change (24 hours) | 2.47 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.168700 |
High | $ 0.171300 |
Low | $ 0.163892 |
Open | $ 0.164630 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.164630 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 529.52 |
RSI (9) Indicator | 67.38 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 122.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.67 |
CCI (20) Indicator | 140.91 |
Stochastic Oscilator (5-1) Indicator | 90.83 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.83 |
Stochastic Oscilator (21-1) Indicator | 90.83 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 299.57M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.53B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.24B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 430.38M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.83B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.89B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 491.47M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 18.98B | 556.87K |
13 | LAToken | 68 | 3 | 234.07M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.69B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.43B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.90B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.22B | 263.72K |
18 | probit | 117 | 1 | 656.53M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.36M | 167.73K |
20 | binanceusa | 92 | 1 | 8.36M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 318.10M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 3.43M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 82.88M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.81M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 28.56M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 615.26M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 4.04B | 0 | ||
46 | whitebit | 0 | 0 | 1.31B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.69 | $2,432.11 | $14.1B |
Bitcoin (BTC) | 0.58 | $103,494.96 | $13.1B |
Solana (SOL) | 0.55 | $171.682904 | $3.1B |
XRP (XRP) | 2.52 | $2.408631 | $2.9B |
Dogecoin (DOGE) | 11.76 | $0.228156 | $2.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.8B |
TrumpCoin (TRUMP) | 1.26 | $14.243506 | $1.3B |
Binance Coin (BNB) | 2.30 | $650.50 | $1.1B |
Cardano (ADA) | 3.22 | $0.806586 | $846.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 49.37 | $0.095097 | $193M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,112,831.67 | $171.682904 | $3B |
Everest (ID) | 5,950,742.73 | $0.232678 | $17M |
Render Token (RNDR) | 1,785,702.04 | $5.182398 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,112,831.67 | $171.682904 | $3B |
Everest (ID) | 5,950,742.73 | $0.232678 | $17M |
Render Token (RNDR) | 1,785,702.04 | $5.182398 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,112,831.67 | $171.682904 | $3B |
Everest (ID) | 5,950,742.73 | $0.232678 | $17M |
Render Token (RNDR) | 1,785,702.04 | $5.182398 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,563,589.13 | $46.469187 | $24M |
PAX Gold (PAXG) | 49,481,578.48 | $3,329.622145 | $25M |
Solana (SOL) | 19,390,334.13 | $171.682904 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,150.00 | $0.999983 | $69M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037317 | $28M |
Amp (AMP) | -99.59 | $0.004500 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037317 | $28M |
Amp (AMP) | -99.59 | $0.004500 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037317 | $28M |
Amp (AMP) | -99.59 | $0.004500 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008870 | $22M |
Nervos Network (CKB) | -97.88 | $0.005520 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.74 | $0.018550 | $17M |
Hour | Coin | Explanation |
---|---|---|
18:18 | MBOX | The volume of the coin traded at 0,067876 , with a increase of %8,96, was 6.841.991 . |
18:18 | SAFE | The volume of the coin traded at 0,557045 , with a increase of %5,36, was 13.592.173 . |
18:18 | BEL | The volume of the coin traded at 0,37579 , with a increase of %4,05, was 4.648.014 . |
18:18 | CAKE | The volume of the coin traded at 2,389932 , with a increase of %4,23, was 39.637.025 . |
18:18 | SPX | The volume of the coin traded at 0,72 , with a increase of %9,14, was 7.572.311 . |