xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.062819 |
% Change (24 hours) | -1.81 |
Volume (24 hours) | $ 5.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,809,896,047 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.399014 |
High | $ 3.665099 |
Low | $ 3.388520 |
Open | $ 3.461833 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.461833 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.91M |
RSI (9) Indicator | 45.88 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -41.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.95M |
Moving Average (9) | 3.69 |
0.92 | |
Beta Indicator | 41.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.20 |
CCI (20) Indicator | 21.62 |
Stochastic Oscilator (5-1) Indicator | 8.55 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.49 |
Stochastic Oscilator (21-1) Indicator | 57.16 |
SAR Indicator | 3.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 744.12M | 19.55M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 591.88M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.14B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 706.60M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.56B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 747.08M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.35B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 119.03M | 686.06 |
9 | probit | 118 | 1 | 243.18M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.89M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 355.22M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.89M | 0 |
15 | bybit | 59 | 0 | 1.70B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 35.08M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 9.15B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 36.86M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 117.88M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.06B | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 1.56B | 0 | ||
26 | whitebit | 0 | 0 | 557.17M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 143 | 0 | 602.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.79 | $0.000821 | $71.6B |
Bitcoin (BTC) | -0.85 | $82,077.07 | $9.0B |
Ethereum (ETH) | -1.25 | $1,803.29 | $5.8B |
XRP (XRP) | -0.90 | $2.115073 | $2.0B |
Solana (SOL) | -0.30 | $124.274773 | $1.3B |
USD Coin (USDC) | 0 | $0.999847 | $1.2B |
Dogecoin (DOGE) | -2.06 | $0.165911 | $649.9M |
Binance Coin (BNB) | -0.60 | $600.20 | $400.6M |
Cardano (ADA) | -2.24 | $0.657408 | $317.9M |
TRON | 0.96 | $0.232200 | $261.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,939,580.69 | $124.274773 | $1B |
Everest (ID) | 5,322,358.17 | $0.208108 | $4M |
Render Token (RNDR) | 1,171,166.07 | $3.399014 | $6M |
Validity (VAL) | 573,918.23 | $0.652085 | $36K |
Aptcoin (APT) | 417,464.79 | $5.282195 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,939,580.69 | $124.274773 | $1B |
Everest (ID) | 5,322,358.17 | $0.208108 | $4M |
Render Token (RNDR) | 1,171,166.07 | $3.399014 | $6M |
Validity (VAL) | 573,918.23 | $0.652085 | $36K |
Aptcoin (APT) | 417,464.79 | $5.282195 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,939,580.69 | $124.274773 | $1B |
Everest (ID) | 5,322,358.17 | $0.208108 | $4M |
Render Token (RNDR) | 1,171,166.07 | $3.399014 | $6M |
Validity (VAL) | 573,918.23 | $0.652085 | $36K |
Aptcoin (APT) | 417,464.79 | $5.282195 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,731,427.23 | $39.031810 | $17M |
PAX Gold (PAXG) | 46,201,586.28 | $3,108.911469 | $42M |
Solana (SOL) | 14,035,903.23 | $124.274773 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,184.42 | $1.000681 | $21M |
Creditcoin (CTC) | 4,884,577.58 | $0.635497 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004668 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033427 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.54 | $0.007206 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004668 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033427 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.54 | $0.007206 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004668 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033427 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.54 | $0.007206 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007206 | $13M |
Nervos Network (CKB) | -98.16 | $0.004789 | $4M |
DeepCloud AI (DEEP) | -96.78 | $0.063798 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:32 | DENT | The volume of the coin traded at 0,000709 , with a decrease of %-11,45, was 887.301 . |
03:32 | MIR | The volume of the coin traded at 0,0156 , with a decrease of %-6,59, was 17.269 . |
03:32 | FLM | The volume of the coin traded at 0,029767 , with a decrease of %-14,59, was 1.203.698 . |
03:32 | GAS | The volume of the coin traded at 2,6349 , with a decrease of %-4,85, was 1.248.233 . |
03:32 | STPT | The volume of the coin traded at 0,043059 , with a decrease of %-3,67, was 6.817.674 . |