xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.130245 |
% Change (24 hours) | 4.38 |
Volume (24 hours) | $ 801.83K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,655,340,563 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.106352 |
High | $ 3.233314 |
Low | $ 2.965410 |
Open | $ 2.976107 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.976107 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 26.18K |
RSI (9) Indicator | 48.49 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 42.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 801.83K |
Moving Average (9) | 3.17 |
0.92 | |
Beta Indicator | 27.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.20 |
CCI (20) Indicator | 19.07 |
Stochastic Oscilator (5-1) Indicator | 46.11 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.83 |
Stochastic Oscilator (21-1) Indicator | 58.42 |
SAR Indicator | 2.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 28.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.00B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 1.29B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.90B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.85B | 890.08K |
5 | cryptodotcom | 212 | 1 | 2.37B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.69B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.57B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 253.29M | 686.06 |
9 | probit | 115 | 1 | 901.11M | 104.85 | ||
10 | binanceusa | 91 | 0 | 20.26M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 100.88M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 20.26M | 0 |
15 | bybit | 58 | 0 | 3.29B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 210.51M | 0 |
19 |
![]() |
Binance | Malta | 594 | 0 | 17.68B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 196.63M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 2.54B | 0 |
24 | ascendex | 0 | 0 | 1.02B | 0 | ||
25 | mexc | 0 | 0 | 3.90B | 0 | ||
26 | whitebit | 0 | 0 | 986.20M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 589.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.4B |
Bitcoin (BTC) | 2.03 | $109,311.48 | $20.7B |
Ethereum (ETH) | 6.06 | $2,596.48 | $13.1B |
USD Coin (USDC) | 0 | $0.999904 | $3.1B |
Solana (SOL) | 4.31 | $155.597036 | $2.9B |
XRP (XRP) | 3.92 | $2.278794 | $2.8B |
Dogecoin (DOGE) | 8.51 | $0.174604 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $802.0M |
Cardano (ADA) | 8.82 | $0.605934 | $688.2M |
Binance Coin (BNB) | 0.66 | $661.98 | $472.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.85 | $0.112814 | $37M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 16.65 | $1.642426 | $126M |
Gamecredits (GAME) | 15.48 | $0.003581 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.44 | $0.007664 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027893 | $14M |
Amp (AMP) | -99.69 | $0.003431 | $6M |
Beam (BEAM) | -98.77 | $0.006069 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027893 | $14M |
Amp (AMP) | -99.69 | $0.003431 | $6M |
Beam (BEAM) | -98.77 | $0.006069 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027893 | $14M |
Amp (AMP) | -99.69 | $0.003431 | $6M |
Beam (BEAM) | -98.77 | $0.006069 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.87 | $0.006069 | $23M |
Nervos Network (CKB) | -98.61 | $0.003621 | $4M |
Bifrost (BFC) | -96.51 | $0.043741 | $2M |
Popsicle Finance (ICE) | -95.10 | $0.006005 | $10M |
Hour | Coin | Explanation |
---|---|---|
10:44 | ALT | The volume of the coin traded at 0,027893 , with a increase of %9,48, was 5.873.558 . |
10:44 | NEAR | The volume of the coin traded at 2,333219 , with a increase of %7,86, was 70.379.315 . |
10:44 | WCT | The volume of the coin traded at 0,321861 , with a increase of %6,, was 11.940.799 . |
10:44 | HYPER | The volume of the coin traded at 0,109171 , with a increase of %7,52, was 3.379.240 . |
10:44 | TIA | The volume of the coin traded at 1,642426 , with a increase of %16,65, was 67.002.644 . |