|
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | 0.000824 |
% Change (24 hours) | 10.14 |
Volume (24 hours) | $ 17.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 895,210,133 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.008952 |
High | $ 0.009044 |
Low | $ 0.008004 |
Open | $ 0.008128 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.008128 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 11.81M |
RSI (9) Indicator | 58.22 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 25.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.46M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.13 |
CCI (20) Indicator | 64.15 |
Stochastic Oscilator (5-1) Indicator | 31.46 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.92 |
Stochastic Oscilator (21-1) Indicator | 68.92 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.19B | 7.11M | |
2 | btse | 238 | 5 | 420.29M | 5.89M | ||
3 | Binance | Malta | 704 | 1 | 29.32B | 4.06M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.82B | 2.11M | |
5 | HuobiPro | Singapore | 471 | 3 | 2.79B | 1.90M | |
6 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M | |
7 | Kucoin | China | 534 | 2 | 1.46B | 1.08M | |
8 | BitMart | Cayman Islands | 134 | 1 | 1.05B | 1.07M | |
9 | UPbit | South Korea | 198 | 1 | 6.11B | 847.83K | |
10 | xtpub | 174 | 1 | 3.76B | 670.88K | ||
11 | cryptodotcom | 214 | 1 | 10.21B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 1.06B | 290.76K | ||
14 | CoinsBit | Estonia | 58 | 1 | 0 | 187.30K | |
15 | Gateio | U.S.A | 844 | 1 | 3.07B | 102.87K | |
16 | Bittrex | U.S.A | 324 | 1 | 0 | 87.87K | |
17 | Cexio | United Kingdom | 147 | 1 | 15.66M | 53.05K | |
18 | CoinEx | Unknown | 253 | 1 | 476.55M | 9.99K | |
19 | HitBTC | United Kingdom | 590 | 2 | 340.16M | 956.90 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.10B | 0 | |
21 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | ZB | China | 63 | 0 | 2.55M | 0 | |
25 | Liquid | Japan | 59 | 0 | 0 | 0 | |
26 | BitAsset | Hong Kong | 0 | 0 | 289.37K | 0 | |
27 | Bilaxy | Republic of Seychelles | 0 | 0 | 474.23M | 0 | |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 119 | 0 | 668.88M | 0 | ||
31 | uniswap | 6 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 91 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.55B | 0 | ||
35 | sushiswap | 25 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 5.30 | $0.000965 | $3948.2B |
SafeMoon (SAFEMOON) | 0.16 | $0.000002 | $2729.4B |
Bitcoin (BTC) | 5.03 | $96,228.89 | $37.0B |
Ethereum (ETH) | 10.07 | $3,655.67 | $23.2B |
XRP (XRP) | 6.67 | $1.482205 | $5.2B |
Dogecoin (DOGE) | 5.26 | $0.401580 | $4.5B |
Solana (SOL) | 4.55 | $240.282591 | $4.0B |
Stellar (XLM) | 12.12 | $0.48920 | $3.6B |
USD Coin (USDC) | 0 | $1.000000 | $2.8B |
Cardano (ADA) | 6.28 | $1.009724 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Sperax (SPA) | 71.03 | $0.015821 | $7M |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Apx (APX) | 49.57 | $0.080299 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,151,536.51 | $240.282591 | $4B |
Mixin (XIN) | 14,599,998.03 | $149.213002 | $96K |
Everest (ID) | 14,154,338.10 | $0.553439 | $83M |
Render Token (RNDR) | 2,711,804.33 | $7.869946 | $15M |
Tetra (TRA) | 2,213,055.97 | $0.857155 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,151,536.51 | $240.282591 | $4B |
Mixin (XIN) | 14,599,998.03 | $149.213002 | $96K |
Everest (ID) | 14,154,338.10 | $0.553439 | $83M |
Render Token (RNDR) | 2,711,804.33 | $7.869946 | $15M |
Tetra (TRA) | 2,213,055.97 | $0.857155 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,151,536.51 | $240.282591 | $4B |
Mixin (XIN) | 14,599,998.03 | $149.213002 | $96K |
Everest (ID) | 14,154,338.10 | $0.553439 | $83M |
Render Token (RNDR) | 2,711,804.33 | $7.869946 | $15M |
Tetra (TRA) | 2,213,055.97 | $0.857155 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 678,101,647.59 | $71.200683 | $34M |
PAX Gold (PAXG) | 39,322,076.14 | $2,645.989233 | $11M |
SINOVATE (SIN) | 30,888,655.35 | $0.003089 | $216K |
Solana (SOL) | 27,138,209.33 | $240.282591 | $4B |
Creditcoin (CTC) | 7,229,584.84 | $0.940582 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
IRIS Network (IRIS) | -23.76 | $0.008569 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $206K |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.86 | $0.008344 | $5M |
BitVolt (VOLT) | -99.75 | $0 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $206K |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.86 | $0.008344 | $5M |
BitVolt (VOLT) | -99.75 | $0 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $206K |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.86 | $0.008344 | $5M |
BitVolt (VOLT) | -99.75 | $0 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $9M |
Suterusu (SUTER) | -99.97 | $0.000067 | $35K |
PlanetCoin (PLANET) | -99.95 | $0.000003 | $206K |
BetProtocol (BEPRO) | -99.72 | $0.000547 | $131K |
Olive (OLE) | -99.61 | $0.011413 | $201K |
Hour | Coin | Explanation |
---|---|---|
01:16 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
01:16 | AUCTION | The volume of the coin traded at 16,588222 , with a increase of %8,35, was 36.516.039 . |
01:16 | XCN | The volume of the coin traded at 0,002 , with a increase of %9,24, was 1.071.397 . |
01:16 | BORA | The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 . |
01:16 | PHA | The volume of the coin traded at 0,1552 , with a increase of %13,7, was 3.521.450 . |