cryptodotcom xtpub Bitstamp Coinbase HitBTC Gemini Binance OKEX Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SKL |
Coin Name | SKALE Network |
24 hours of change | 0.001803 |
% Change (24 hours) | 7.48 |
Volume (24 hours) | $ 19.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 148,503,591 |
Total Amount in Circulation | 5,733,399,176 SKL |
Close | $ 0.025901 |
High | $ 0.026396 |
Low | $ 0.023800 |
Open | $ 0.024098 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.024098 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 840.42K |
RSI (9) Indicator | 64.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 105.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.08M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.60 |
CCI (20) Indicator | 76.11 |
Stochastic Oscilator (5-1) Indicator | 97.62 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.42 |
Stochastic Oscilator (21-1) Indicator | 85.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 3.81B | 306.62K | ||
2 | xtpub | 173 | 1 | 4.95B | 98.33K | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 359.08M | 20.92K |
4 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.31B | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 432.20M | 0 |
6 |
![]() |
Gemini | U.S.A | 50 | 0 | 207.85M | 0 |
7 |
![]() |
Binance | Malta | 601 | 0 | 30.80B | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 5.67B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 1.83B | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 452.64M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 655.98M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 558.23M | 0 |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.28B | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 147.99M | 0 |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 0 | 5.00B | 0 |
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.48B | 0 |
19 | LAToken | 68 | 0 | 392.35M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.73M | 0 |
21 | etoro | 4 | 0 | 0 | 0 | ||
22 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 15.73M | 0 | ||
25 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
26 | mexc | 0 | 0 | 5.96B | 0 | ||
27 | whitebit | 0 | 0 | 1.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.92 | $2,347.21 | $24.7B |
Bitcoin (BTC) | 0.59 | $103,181.56 | $24.2B |
Solana (SOL) | 6.14 | $172.448025 | $5.8B |
XRP (XRP) | 3.03 | $2.378040 | $4.5B |
USD Coin (USDC) | 0 | $1.000000 | $4.0B |
TrumpCoin (TRUMP) | 3.18 | $14.292372 | $2.2B |
Dogecoin (DOGE) | 7.05 | $0.209513 | $2.0B |
Binance Coin (BNB) | 7.66 | $672.50 | $1.3B |
TRON | 3.28 | $0.264277 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 76.58 | $0.007065 | $12M |
Goat (GOAT) | 72.99 | $0.159250 | $201M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,180,183.89 | $172.448025 | $6B |
Everest (ID) | 5,861,784.51 | $0.229200 | $23M |
Render Token (RNDR) | 1,719,234.00 | $4.989507 | $9M |
Validity (VAL) | 604,819.50 | $0.687189 | $25K |
SSVCoin (SSV) | 459,584.70 | $8.867318 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,175,316.61 | $172.392733 | $6B |
Everest (ID) | 5,861,784.51 | $0.229200 | $23M |
Render Token (RNDR) | 1,719,234.00 | $4.989507 | $9M |
Validity (VAL) | 604,819.50 | $0.687189 | $25K |
SSVCoin (SSV) | 459,584.70 | $8.867318 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,175,316.61 | $172.392733 | $6B |
Everest (ID) | 5,861,784.51 | $0.229200 | $23M |
Render Token (RNDR) | 1,719,234.00 | $4.989507 | $9M |
Validity (VAL) | 604,819.50 | $0.687189 | $25K |
SSVCoin (SSV) | 459,584.70 | $8.867318 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,394,750.77 | $45.506459 | $35M |
PAX Gold (PAXG) | 49,667,559.88 | $3,342.136833 | $41M |
Solana (SOL) | 19,470,504.54 | $172.392733 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,076.86 | $1.000144 | $89M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -20.20 | $0.656630 | $22M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004765 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035455 | $27M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004765 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035455 | $27M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004765 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035455 | $27M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008835 | $33M |
Nervos Network (CKB) | -97.85 | $0.005593 | $6M |
Düber (DBR) | -92.92 | $0.018082 | $25M |
Orchid Protocol (OXT) | -92.59 | $0.073997 | $5M |
Hour | Coin | Explanation |
---|---|---|
05:46 | IQ | The volume of the coin traded at 0,004558 , with a increase of %12,8, was 750.266 . |
05:46 | ACA | The volume of the coin traded at 0,035161 , with a increase of %6,54, was 999.280 . |
05:46 | LAYER | The volume of the coin traded at 1,230763 , with a increase of %4,56, was 195.889.205 . |
05:46 | RED | The volume of the coin traded at 0,438462 , with a increase of %3,66, was 5.823.225 . |
05:46 | MANA | The volume of the coin traded at 0,356622 , with a increase of %7,21, was 16.725.828 . |