cryptodotcom xtpub Bitstamp Coinbase HitBTC Gemini Binance OKEX Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SKL |
Coin Name | SKALE Network |
24 hours of change | 0.004804 |
% Change (24 hours) | 10.27 |
Volume (24 hours) | $ 58.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 286,300,089 |
Total Amount in Circulation | 5,547,976,162 SKL |
Close | $ 0.051604 |
High | $ 0.054390 |
Low | $ 0.045832 |
Open | $ 0.046800 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.046800 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.68M |
RSI (9) Indicator | 73.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 134.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 58.80M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 176.33 |
CCI (20) Indicator | 183.77 |
Stochastic Oscilator (5-1) Indicator | 88.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.15 |
Stochastic Oscilator (21-1) Indicator | 94.06 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 14.02B | 306.62K | ||
2 | xtpub | 174 | 1 | 4.46B | 98.33K | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 982.12M | 20.92K | |
4 | Coinbase | U.S.A | 283 | 0 | 8.52B | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 411.49M | 0 | |
6 | Gemini | U.S.A | 50 | 0 | 300.15M | 0 | |
7 | Binance | Malta | 704 | 0 | 40.82B | 0 | |
8 | OKEX | China | 297 | 0 | 7.06B | 0 | |
9 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 536.22M | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.45B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 294.95M | 0 | |
13 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
14 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.25B | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 699.86M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | HuobiPro | Singapore | 471 | 0 | 3.19B | 0 | |
18 | Gateio | U.S.A | 844 | 0 | 3.99B | 0 | |
19 | LAToken | 68 | 0 | 1.54B | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 45.15M | 0 | |
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 45.15M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | mexc | 0 | 0 | 3.59B | 0 | ||
27 | whitebit | 0 | 0 | 5.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.99 | $0.000990 | $1507.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.10 | $99,103.33 | $50.0B |
Ethereum (ETH) | 8.55 | $3,375.37 | $28.5B |
XRP (XRP) | 26.17 | $1.402057 | $11.6B |
Solana (SOL) | 8.41 | $259.390035 | $8.0B |
Dogecoin (DOGE) | 2.49 | $0.393378 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999906 | $3.2B |
Cardano (ADA) | 12.26 | $0.881789 | $2.3B |
Stellar (XLM) | 19.98 | $0.28296 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 88.23 | $0.006926 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,833,529.83 | $259.390035 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,833,529.83 | $259.390035 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,833,529.83 | $259.390035 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,421,344.67 | $54.854252 | $7M |
Goldmaxcoin (GOLDM) | 137,270,715.38 | $29.375954 | $16M |
WETH (WETH) | 64,281,315.01 | $1,301.055840 | $556M |
PAX Gold (PAXG) | 39,889,905.87 | $2,684.198495 | $21M |
Solana (SOL) | 29,296,267.17 | $259.390035 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007910 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007910 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007910 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000468 | $146K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.30 | $0.007010 | $353M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Beam (BEAM) | -95.94 | $0.021717 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:06 | BOSON | The volume of the coin traded at 0,279886 , with a increase of %5,24, was 335.425 . |
10:06 | DASH | The volume of the coin traded at 29,3 , with a increase of %5,63, was 858.702 . |
10:06 | OGN | The volume of the coin traded at 0,107687 , with a increase of %7,59, was 1.034.726 . |
10:06 | REN | The volume of the coin traded at 0,044035 , with a increase of %13,44, was 1.744.598 . |
10:06 | API3 | The volume of the coin traded at 1,862907 , with a increase of %6,29, was 8.319.753 . |