| All Markets |
|
|
| Coin Symbol | VET |
| Coin Name | VeChain |
| 24 hours of change | 0.000217 |
| % Change (24 hours) | 1.75 |
| Volume (24 hours) | $ 22.12M |
| Algorithm | VeChainThor Authority |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 1,085,903,576 |
| Total Amount in Circulation | 85,985,041,177 VET |
| Close | $ 0.012629 |
| High | $ 0.013323 |
| Low | $ 0.012340 |
| Open | $ 0.012412 |
| 7 Days High | $ 0.019900 |
| 7 Days Low | $ 0.016500 |
| Yesterday Close | $ 0.012412 |
| Yesterday High | $ 0.018200 |
| Yesterday Low | $ 0.018000 |
| Yesterday Open | $ 0.018200 |
| 30 Days High | $ 0.022100 |
| 30 Days Low | $ 0.015300 |
| 52 Days High | $ 0.022100 |
| 52 Days Low | $ 0.001584 |
| High since the New Year | $ 0.022100 |
| Low Since New Year | $ 0.001584 |
| 1 Week Previous Price | $ 0.016900 |
| 1 Month Previous Price | $ 0.016900 |
| 1 Year Previous Price | $ 0.004531 |
| Christmas Price | $ 0.016900 |
| 24-hour Direct Volume | $ 1.42M |
| RSI (9) Indicator | 39.84 |
| RSI (14) Indicator | 58.19 |
| CCI (10) Indicator | -23.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 22.12M |
| Moving Average (9) | 0.01 |
| 0.12 | |
| Beta Indicator | 0.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -50.22 |
| CCI (20) Indicator | -63.31 |
| Stochastic Oscilator (5-1) Indicator | 60.78 |
| Stochastic Oscilator (5-3) Indicator | 61.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.84 |
| Stochastic Oscilator (21-1) Indicator | 17.45 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 3 | 3.05B | 30.17M | ||
| 2 |
|
UPbit | South Korea | 189 | 2 | 1.29B | 16.59M |
| 3 | binanceusa | 91 | 2 | 12.26M | 16.20M | ||
| 4 |
|
Kucoin | China | 514 | 4 | 1.59B | 12.54M |
| 5 |
|
Binance | Malta | 586 | 6 | 17.24B | 8.68M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 200.69M | 7.59M |
| 7 |
|
BitMart | Cayman Islands | 128 | 3 | 927.75M | 7.44M |
| 8 |
|
HuobiPro | Singapore | 430 | 3 | 3.39B | 7.19M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.39B | 4.97M |
| 10 |
|
BinanceUS | U.S.A | 90 | 2 | 12.26M | 4.19M |
| 11 |
|
LBank | China | 135 | 1 | 3.79B | 2.53M |
| 12 | xtpub | 169 | 1 | 4.71B | 1.64M | ||
| 13 |
|
Gateio | U.S.A | 818 | 2 | 2.71B | 711.76K |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 236.72M | 525.11K |
| 15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 237.05M | 463.87K |
| 17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
| 18 |
|
Korbit | South Korea | 31 | 1 | 20.84M | 48.44K |
| 19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
Cexio | United Kingdom | 146 | 0 | 48.86M | 0 |
| 24 | bequant | 89 | 0 | 188.46M | 0 | ||
| 25 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 26 | mexc | 0 | 0 | 3.58B | 0 | ||
| 27 | whitebit | 0 | 0 | 1.33B | 0 | ||
| 28 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 29 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 30 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 31 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.91 | $92,550.30 | $24.9B |
| Ethereum (ETH) | 6.99 | $3,325.13 | $16.2B |
| Solana (SOL) | 4.91 | $139.217559 | $4.3B |
| USD Coin (USDC) | 0 | $0.999647 | $3.7B |
| XRP (XRP) | 1.81 | $2.091839 | $2.8B |
| Dogecoin (DOGE) | 5.02 | $0.147523 | $1.5B |
| Binance Coin (BNB) | -0.07 | $890.39 | $1.2B |
| ZCash (ZEC) | 11.33 | $441.635475 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,683,448.80 | $0.644582 | $25M |
| Solana (SOL) | 12,254,966.83 | $139.217559 | $4B |
| Everest (ID) | 2,019,771.09 | $0.078977 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,586.04 | $0.119375 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,683,448.80 | $0.644582 | $25M |
| Solana (SOL) | 12,254,966.83 | $139.217559 | $4B |
| Everest (ID) | 2,019,771.09 | $0.078977 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,586.04 | $0.119375 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,683,448.80 | $0.644582 | $25M |
| Solana (SOL) | 12,254,966.83 | $139.217559 | $4B |
| Everest (ID) | 2,019,771.09 | $0.078977 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,586.04 | $0.119375 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,184,235.24 | $31.519355 | $11M |
| PAX Gold (PAXG) | 62,565,049.25 | $4,210.008893 | $68M |
| Solana (SOL) | 15,723,590.90 | $139.217559 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,448.11 | $0.999343 | $87M |
| Sp8de (SPX) | 633,046.11 | $0.650241 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -28.43 | $0.644582 | $25M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013492 | $7M |
| Beam (BEAM) | -99.31 | $0.003397 | $5M |
| FileCoin (FIL) | -95.35 | $1.520501 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013492 | $7M |
| Beam (BEAM) | -99.31 | $0.003397 | $5M |
| FileCoin (FIL) | -95.35 | $1.520501 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013492 | $7M |
| Beam (BEAM) | -99.31 | $0.003397 | $5M |
| FileCoin (FIL) | -95.35 | $1.520501 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.37 | $0.003397 | $5M |
| Nervos Network (CKB) | -98.95 | $0.002737 | $5M |
| DeepCloud AI (DEEP) | -97.87 | $0.042084 | $12M |
| HyperionX (TREE) | -87.42 | $0.125400 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:08 | AVAX | The volume of the coin traded at 14,608623 , with a increase of %6,9, was 153.999.374 . |
| 08:08 | HYPER | The volume of the coin traded at 0,150071 , with a increase of %16,03, was 44.284.863 . |
| 08:08 | XPL | The volume of the coin traded at 0,175216 , with a increase of %9,84, was 77.956.477 . |
| 08:08 | DASH | The volume of the coin traded at 51,17 , with a increase of %7,69, was 62.836.319 . |
| 08:08 | AAVE | The volume of the coin traded at 200,360843 , with a increase of %6,2, was 201.574.625 . |