All Markets |
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | -0.001261 |
% Change (24 hours) | -4.87 |
Volume (24 hours) | $ 49.80M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,114,499,612 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.024655 |
High | $ 0.027332 |
Low | $ 0.024558 |
Open | $ 0.025916 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.025916 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 2.32M |
RSI (9) Indicator | 56.38 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | 158.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 49.80M |
Moving Average (9) | 0.02 |
0.12 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 103.98 |
CCI (20) Indicator | 17.92 |
Stochastic Oscilator (5-1) Indicator | 90.85 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.01 |
Stochastic Oscilator (21-1) Indicator | 42.09 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.33B | 30.17M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.78B | 16.59M |
3 | binanceusa | 92 | 2 | 15.05M | 16.20M | ||
4 |
![]() |
Kucoin | China | 529 | 4 | 1.25B | 12.54M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 273.67M | 7.59M |
6 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 405.64M | 7.44M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.37B | 7.19M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.13B | 4.97M |
9 |
![]() |
Binance | Malta | 596 | 6 | 19.94B | 4.64M |
10 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.05M | 4.19M |
11 |
![]() |
LBank | China | 138 | 1 | 2.46B | 2.53M |
12 | xtpub | 173 | 1 | 3.11B | 1.64M | ||
13 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.62B | 711.76K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 330.24M | 525.11K |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 |
![]() |
CoinEx | Unknown | 252 | 2 | 247.71M | 463.87K |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 |
![]() |
Korbit | South Korea | 31 | 1 | 12.16M | 48.44K |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 91 | 0 | 245.53M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.45M | 0 |
25 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
26 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
28 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
29 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
30 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
31 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 430.71M | 0 |
34 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
36 | ascendex | 0 | 0 | 1.09B | 0 | ||
37 | mexc | 0 | 0 | 3.51B | 0 | ||
38 | whitebit | 0 | 0 | 1.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.66 | $107,781.38 | $20.1B |
Ethereum (ETH) | -1.36 | $2,759.38 | $16.4B |
Solana (SOL) | -2.93 | $160.305190 | $3.6B |
XRP (XRP) | -2.20 | $2.241008 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999912 | $2.2B |
Dogecoin (DOGE) | -4.08 | $0.190258 | $1.3B |
TRON | -5.38 | $0.274285 | $731.7M |
Binance Coin (BNB) | -0.51 | $665.92 | $685.9M |
Aave (AAVE) | -4.62 | $297.187620 | $479.9M |
Cardano (ADA) | -4.14 | $0.689512 | $468.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,111,272.33 | $160.305190 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,304,741.69 | $3.786651 | $3M |
Save The Ocean (STO) | 571,223.28 | $0.087698 | $18M |
Validity (VAL) | 568,757.33 | $0.646222 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,119,709.39 | $160.401035 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,304,741.69 | $3.786651 | $3M |
Save The Ocean (STO) | 571,223.28 | $0.087698 | $18M |
Validity (VAL) | 568,757.33 | $0.646222 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,119,709.39 | $160.401035 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,304,741.69 | $3.786651 | $3M |
Save The Ocean (STO) | 571,223.28 | $0.087698 | $18M |
Validity (VAL) | 568,757.33 | $0.646222 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 548,791,990.88 | $57.623170 | $127M |
PAX Gold (PAXG) | 50,298,150.26 | $3,384.569260 | $42M |
Solana (SOL) | 18,116,122.58 | $160.401035 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,048.08 | $1.000658 | $64M |
Sp8de (SPX) | 1,583,072.39 | $1.625918 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003639 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028145 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006454 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003639 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028145 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006454 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003639 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028145 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006454 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006454 | $9M |
Nervos Network (CKB) | -98.43 | $0.004074 | $4M |
Bifrost (BFC) | -96.82 | $0.039876 | $13M |
Düber (DBR) | -94.74 | $0.013436 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:26 | LTC | LTC is trading at around 90,03, losing (%-2,16) compared to yesterday's price. |
07:26 | The top three exchanges with the highest trading volume are . | |
07:26 | BTC | BCH is trading at around 107.804,55, losing (%-1,64) compared to yesterday's price. |
07:26 | The top 3 crypto currencies with the most trading volume in the markets are . | |
07:26 | The most depreciating cryptocurrencies in the market are now . |