|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | 3.585085 |
% Change (24 hours) | 1.09 |
Volume (24 hours) | $ 2.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,326,905 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 333.172624 |
High | $ 343.268245 |
Low | $ 321.108036 |
Open | $ 329.587539 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 329.587539 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.13M |
RSI (9) Indicator | 56.88 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.87M |
Moving Average (9) | 350.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.47 |
CCI (20) Indicator | 82.17 |
Stochastic Oscilator (5-1) Indicator | 80.90 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.07 |
Stochastic Oscilator (21-1) Indicator | 75.07 |
SAR Indicator | 368.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.86 |
CLS Indicator | 0 |
ADX Indicator | 30.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 6.63K | 0 | |
2 | Poloniex | U.S.A | 144 | 0 | 1.10B | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 5.95B | 0 | |
4 | HitBTC | United Kingdom | 590 | 0 | 353.95M | 0 | |
5 | Binance | Malta | 704 | 0 | 34.68B | 0 | |
6 | OKEX | China | 297 | 0 | 5.90B | 0 | |
7 | EXX | China | 1 | 0 | 0 | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 644.27M | 0 | |
9 | ZB | China | 63 | 0 | 2.67M | 0 | |
10 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
11 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
12 | P2PB2B | Estonia | 112 | 0 | 3.42B | 0 | |
13 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.23B | 0 | |
14 | Dcoin | Switzerland | 35 | 0 | 65.47M | 0 | |
15 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 482.33M | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 471 | 0 | 2.83B | 0 | |
20 | Gateio | U.S.A | 844 | 0 | 4.74B | 0 | |
21 | LAToken | 68 | 0 | 822.88M | 0 | ||
22 | Cexio | United Kingdom | 147 | 0 | 20.44M | 0 | |
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 | probit | 119 | 0 | 151.75M | 0 | ||
26 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
27 | uniswapv2 | 91 | 0 | 0 | 0 | ||
28 | xtpub | 174 | 0 | 4.73B | 0 | ||
29 | mexc | 0 | 0 | 4.44B | 0 | ||
30 | whitebit | 0 | 0 | 4.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.43 | $0.000982 | $2745.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | 0 | $97,762.97 | $23.9B |
Ethereum (ETH) | -0.80 | $3,370.08 | $13.6B |
Dogecoin (DOGE) | -0.12 | $0.430099 | $7.0B |
Stellar (XLM) | 3.96 | $0.54295 | $6.6B |
XRP (XRP) | -2.27 | $1.436879 | $6.1B |
Solana (SOL) | -0.56 | $253.724146 | $3.6B |
Cardano (ADA) | -3.70 | $1.027306 | $2.2B |
Polkadot (DOT) | 3.66 | $8.837277 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 72.83 | $0.757408 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,334,772.01 | $253.724146 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,334,772.01 | $253.724146 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,334,772.01 | $253.724146 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 643,610,636.40 | $67.579127 | $45M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,359,428.06 | $1,160.956848 | $228M |
PAX Gold (PAXG) | 40,422,680.78 | $2,720.048918 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Kusama (KSM) | -20.23 | $41.204368 | $388M |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008343 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008343 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008343 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000556 | $162K |
Troy (TROY) | -99.54 | $0.004629 | $84M |
BitTorrent (BTT) | -99.54 | $0.000001 | $94M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
02:45 | CELO | CELO was trading at , %3,25 above yesterday's price. The trading volume is at 40.491.348, . |
02:45 | COMP | COMP was trading at , %4,77 above yesterday's price. The trading volume is at 1.111.862, . |
02:45 | FTN | FTN was trading at , %-0,03 above yesterday's price. The trading volume is at 2.980.093, . |
02:45 | DKA | DKA was trading at , %2,53 above yesterday's price. The trading volume is at 1.700.688, . |
02:45 | TIA | TIA was trading at , %10,96 above yesterday's price. The trading volume is at 828.612.619, . |