|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | 0.221115 |
| % Change (24 hours) | 0.73 |
| Volume (24 hours) | $ 55.86K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,215,024 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 30.375598 |
| High | $ 30.995251 |
| Low | $ 30.003702 |
| Open | $ 30.154483 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 30.154483 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.61K |
| RSI (9) Indicator | 36.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -0.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 55.86K |
| Moving Average (9) | 30.77 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.36 |
| CCI (20) Indicator | -47.63 |
| Stochastic Oscilator (5-1) Indicator | 9.40 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.63 |
| Stochastic Oscilator (21-1) Indicator | 17.54 |
| SAR Indicator | 31.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.36 |
| CLS Indicator | 0 |
| ADX Indicator | 34.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 953.73M | 0 |
| 3 |
|
Coinbase | U.S.A | 281 | 0 | 2.14B | 0 |
| 4 |
|
HitBTC | United Kingdom | 563 | 0 | 102.00M | 0 |
| 5 |
|
Binance | Malta | 535 | 0 | 8.84B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.58B | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 106.45M | 0 |
| 8 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.07B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 1.02B | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.41B | 0 |
| 13 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 1.19B | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 101.79M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 417 | 0 | 1.37B | 0 |
| 19 |
|
Gateio | U.S.A | 816 | 0 | 2.48B | 0 |
| 20 | LAToken | 63 | 0 | 426.27M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 145 | 0 | 70.87M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 43 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 3.95B | 0 | ||
| 28 | mexc | 0 | 0 | 1.69B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.64B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.24 | $62,952.71 | $17.5B |
| Ethereum (ETH) | -0.51 | $1,670.67 | $8.7B |
| USD Coin (USDC) | 0 | $0.999701 | $4.0B |
| TRON | -0.36 | $0.325543 | $2.7B |
| Solana (SOL) | -0.39 | $66.066480 | $1.7B |
| XRP (XRP) | 0.36 | $1.155418 | $1.5B |
| Litecoin (LTC) | 0.29 | $42.63 | $1.5B |
| ZCash (ZEC) | 3.33 | $448.495792 | $760.2M |
| Dogecoin (DOGE) | -0.47 | $0.085448 | $511.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,815,611.23 | $66.066480 | $2B |
| USDG (USDG) | 1,696,696.78 | $1.000431 | $34M |
| Everest (ID) | 632,536.57 | $0.024736 | $7M |
| BEAT Token (BEAT) | 369,547.54 | $4.254643 | $44M |
| UnitaryStatus Dollar (USDE) | 175,671.04 | $0.999434 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,815,611.23 | $66.066480 | $2B |
| USDG (USDG) | 1,696,696.78 | $1.000431 | $34M |
| Everest (ID) | 632,536.57 | $0.024736 | $7M |
| BEAT Token (BEAT) | 369,547.54 | $4.254643 | $44M |
| UnitaryStatus Dollar (USDE) | 175,671.04 | $0.999434 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,815,611.23 | $66.066480 | $2B |
| USDG (USDG) | 1,696,696.78 | $1.000431 | $34M |
| Everest (ID) | 632,536.57 | $0.024736 | $7M |
| BEAT Token (BEAT) | 369,547.54 | $4.254643 | $44M |
| UnitaryStatus Dollar (USDE) | 175,671.04 | $0.999434 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,530,908.23 | $17.695756 | $16M |
| PAX Gold (PAXG) | 64,351,253.51 | $4,330.202578 | $131M |
| Solana (SOL) | 7,461,666.38 | $66.066480 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,975.76 | $0.999434 | $21M |
| Condensate (RAIN) | 5,225,328.14 | $0.013064 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| InCoin (IN) | -15.61 | $0.069389 | $9M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000737 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047497 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005670 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027519 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000737 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047497 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005670 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027519 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000737 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047497 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005670 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027519 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.047497 | $30M |
| Nervos Network (CKB) | -99.60 | $0.001053 | $2M |
| Triaconta (TRIA) | -98.89 | $0.027519 | $3M |
| HyperionX (TREE) | -95.74 | $0.042434 | $4M |
| Ontology (ONT) | -93.08 | $0.046885 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:52 | AR | The volume of the coin traded at 1,897519 , with a decrease of %-2,52, was 4.899.969 . |
| 06:52 | LPT | The volume of the coin traded at 1,753564 , with a decrease of %-2,32, was 2.386.676 . |
| 06:52 | APEX | The volume of the coin traded at 0,252598 , with a decrease of %-3,19, was 974.011 . |
| 06:52 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 06:52 | STX | The volume of the coin traded at 0,181191 , with a decrease of %-3,1, was 4.272.003 . |