|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -2.308916 |
| % Change (24 hours) | -3.93 |
| Volume (24 hours) | $ 132.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,255,660 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 56.391491 |
| High | $ 60.967519 |
| Low | $ 52.818539 |
| Open | $ 58.700407 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 58.700407 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 82.71K |
| RSI (9) Indicator | 19.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -89.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 132.87K |
| Moving Average (9) | 53.53 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.30 |
| CCI (20) Indicator | -99.21 |
| Stochastic Oscilator (5-1) Indicator | 40.11 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.59 |
| Stochastic Oscilator (21-1) Indicator | 12.38 |
| SAR Indicator | 55.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.62 |
| CLS Indicator | 0 |
| ADX Indicator | 95.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 893.35M | 0 |
| 3 |
|
Coinbase | U.S.A | 283 | 0 | 1.23B | 0 |
| 4 |
|
HitBTC | United Kingdom | 568 | 0 | 103.89M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 9.38B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.29B | 0 |
| 7 |
|
CoinEx | Unknown | 248 | 0 | 102.80M | 0 |
| 8 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 925.27M | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 913.85M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.32B | 0 |
| 13 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 954.30M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.33M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 430 | 0 | 1.77B | 0 |
| 19 |
|
Gateio | U.S.A | 818 | 0 | 2.03B | 0 |
| 20 | LAToken | 63 | 0 | 225.32M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 10.91M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 787.77K | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 2.96B | 0 | ||
| 28 | mexc | 0 | 0 | 2.31B | 0 | ||
| 29 | whitebit | 0 | 0 | 859.60M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.41 | $88,701.91 | $16.5B |
| Ethereum (ETH) | 1.35 | $2,965.95 | $8.1B |
| USD Coin (USDC) | 0 | $0.999712 | $2.9B |
| Solana (SOL) | 0.68 | $122.842391 | $2.1B |
| XRP (XRP) | -0.06 | $1.869685 | $1.5B |
| Dogecoin (DOGE) | -1.38 | $0.125616 | $900.1M |
| Litecoin (LTC) | 0.27 | $77.01 | $738.2M |
| TRON | 0.18 | $0.279029 | $684.5M |
| Binance Coin (BNB) | 0.01 | $840.54 | $485.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,543,316.17 | $0.536248 | $102M |
| Solana (SOL) | 10,813,490.76 | $122.842391 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 646,783.09 | $0.099297 | $13M |
| Uniswap Protocol Token (UNI) | 400,923.17 | $5.923112 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,543,316.17 | $0.536248 | $102M |
| Solana (SOL) | 10,813,490.76 | $122.842391 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 646,783.09 | $0.099297 | $13M |
| Uniswap Protocol Token (UNI) | 400,923.17 | $5.923112 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,543,316.17 | $0.536248 | $102M |
| Solana (SOL) | 10,813,490.76 | $122.842391 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 646,783.09 | $0.099297 | $13M |
| Uniswap Protocol Token (UNI) | 400,923.17 | $5.923112 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,713,397.81 | $26.219917 | $9M |
| PAX Gold (PAXG) | 67,388,212.72 | $4,534.559563 | $99M |
| Solana (SOL) | 13,874,125.32 | $122.842391 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,131.05 | $0.998769 | $41M |
| BEAT Token (BEAT) | 577,478.16 | $2.089100 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -30.64 | $0.536248 | $102M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011678 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:46 | BEAT | The volume of the coin traded at 2,0891 , with a increase of %16,62, was 31.493.652 . |
| 12:46 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 12:46 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 12:46 | ACT | The volume of the coin traded at 0,04287 , with a increase of %8,91, was 51.370.208 . |
| 12:46 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |