|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | -34.183854 |
% Change (24 hours) | -7.46 |
Volume (24 hours) | $ 3.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,961,909 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 424.047726 |
High | $ 462.234876 |
Low | $ 423.550573 |
Open | $ 458.231580 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 458.231580 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 38.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -11.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.09M |
Moving Average (9) | 257.68 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.44 |
CCI (20) Indicator | -47.94 |
Stochastic Oscilator (5-1) Indicator | 97.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.18 |
Stochastic Oscilator (21-1) Indicator | 4.63 |
SAR Indicator | 391.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -36.56 |
CLS Indicator | 0 |
ADX Indicator | 32.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 1.35K | 0 | |
2 | Poloniex | U.S.A | 143 | 0 | 877.47M | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 3.58B | 0 | |
4 | HitBTC | United Kingdom | 585 | 0 | 129.02M | 0 | |
5 | Binance | Malta | 704 | 0 | 17.81B | 0 | |
6 | OKEX | China | 295 | 0 | 3.12B | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 250.99M | 0 | |
8 | ZB | China | 55 | 0 | 1.37M | 0 | |
9 | CoinBene | Singapore | 0 | 0 | 3.53B | 0 | |
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | P2PB2B | Estonia | 112 | 0 | 1.55B | 0 | |
12 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.55B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 66.74M | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 150.85K | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 590.50M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 1.99B | 0 | |
19 | Gateio | U.S.A | 842 | 0 | 1.48B | 0 | |
20 | LAToken | 68 | 0 | 524.70M | 0 | ||
21 | Cexio | United Kingdom | 147 | 0 | 3.40M | 0 | |
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | probit | 119 | 0 | 683.38M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | uniswapv2 | 78 | 0 | 0 | 0 | ||
27 | xtpub | 173 | 0 | 1.50B | 0 | ||
28 | mexc | 0 | 0 | 3.06B | 0 | ||
29 | whitebit | 0 | 0 | 4.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.04 | $0.000962 | $100.5B |
Bitcoin (BTC) | -2.02 | $96,234.72 | $26.5B |
Ethereum (ETH) | -1.83 | $3,375.61 | $13.8B |
XRP (XRP) | -4.42 | $2.169675 | $3.7B |
Solana (SOL) | -2.81 | $189.537503 | $2.3B |
USD Coin (USDC) | -0.02 | $0.999800 | $1.9B |
Dogecoin (DOGE) | -3.44 | $0.314223 | $1.8B |
Tether (USDT) | -0.03 | $1.00 | $791.7M |
Binance Coin (BNB) | -2.23 | $689.40 | $780.5M |
Hedera Hashgraph (HBAR) | -9.38 | $0.283182 | $672.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,684,539.39 | $189.537503 | $2B |
Everest (ID) | 11,093,646.80 | $0.433765 | $18M |
Render Token (RNDR) | 2,494,419.51 | $7.239096 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,214,912.86 | $23.437598 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,684,539.39 | $189.537503 | $2B |
Everest (ID) | 11,093,646.80 | $0.433765 | $18M |
Render Token (RNDR) | 2,494,419.51 | $7.239096 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,214,912.86 | $23.437598 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,684,539.39 | $189.537503 | $2B |
Everest (ID) | 11,093,646.80 | $0.433765 | $18M |
Render Token (RNDR) | 2,494,419.51 | $7.239096 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,214,912.86 | $23.437598 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 767,532,040.59 | $80.590875 | $25M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,241,831.23 | $2,640.589552 | $7M |
Solana (SOL) | 21,406,891.58 | $189.537503 | $2B |
Creditcoin (CTC) | 9,231,342.53 | $1.201011 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -43.43 | $0.000426 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
BarnBridge (BOND) | -23.60 | $0.602000 | $6M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.009581 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.30 | $0.007791 | $23M |
ALTcoin (ALT) | -98.87 | $0.113367 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.009581 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.30 | $0.007791 | $23M |
ALTcoin (ALT) | -98.87 | $0.113367 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.009581 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.30 | $0.007791 | $23M |
ALTcoin (ALT) | -98.87 | $0.113367 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $46M |
Troy (TROY) | -99.44 | $0.005668 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.56 | $0.000035 | $30M |
Hour | Coin | Explanation |
---|---|---|
07:57 | AVAX | The volume of the coin traded at 37,652259 , with a decrease of %-4,83, was 182.741.888 . |
07:57 | LTO | The volume of the coin traded at 0,146441 , with a decrease of %-8,17, was 2.172.323 . |
07:57 | EMC | The volume of the coin traded at 0,075698 , with a decrease of %-5,71, was 100.508 . |
07:57 | REF | The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 . |
07:57 | SUPER | The volume of the coin traded at 1,592185 , with a decrease of %-6,54, was 10.304.435 . |