HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.411710 |
% Change (24 hours) | 4.29 |
Volume (24 hours) | $ 19.89M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 160,457,958 |
Total Amount in Circulation | 16,015,347 ZEN |
Close | $ 10.019012 |
High | $ 10.443906 |
Low | $ 9.579178 |
Open | $ 9.607303 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.607303 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 7.56M |
RSI (9) Indicator | 69.05 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 182.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.89M |
Moving Average (9) | 8.75 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 127.41 |
CCI (20) Indicator | 118.16 |
Stochastic Oscilator (5-1) Indicator | 97.79 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.79 |
Stochastic Oscilator (21-1) Indicator | 97.25 |
SAR Indicator | 8.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 60.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 413.81M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 29.96B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 5.46B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.17B | 1.19M |
5 | xtpub | 173 | 1 | 4.79B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.21B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 3.24B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.25M | 494.83K |
9 | binanceusa | 92 | 2 | 15.25M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.78B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.94B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.41B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 445.68M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 5.04B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 946.47M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 5.76B | 0 | ||
23 | whitebit | 0 | 0 | 1.72B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.93B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 558.44M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 8.40K | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.26M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.19 | $2,328.58 | $23.7B |
Bitcoin (BTC) | 0.28 | $103,097.71 | $23.3B |
Solana (SOL) | 5.16 | $170.184178 | $5.7B |
XRP (XRP) | 2.79 | $2.357575 | $4.4B |
USD Coin (USDC) | 0 | $1.000000 | $3.6B |
TrumpCoin (TRUMP) | 1.25 | $14.002681 | $2.1B |
Dogecoin (DOGE) | 7.78 | $0.209064 | $2.1B |
Binance Coin (BNB) | 5.20 | $657.70 | $1.4B |
TRON | 3.32 | $0.262779 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 75.47 | $0.164093 | $220M |
FREDEnergy (FRED) | 52.67 | $0.006655 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,980,901.60 | $170.184178 | $6B |
Everest (ID) | 5,792,212.88 | $0.226479 | $22M |
Render Token (RNDR) | 1,715,517.82 | $4.978723 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 447,426.78 | $8.632792 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,980,901.60 | $170.184178 | $6B |
Everest (ID) | 5,792,212.88 | $0.226479 | $22M |
Render Token (RNDR) | 1,715,517.82 | $4.978723 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 447,426.78 | $8.632792 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,980,901.60 | $170.184178 | $6B |
Everest (ID) | 5,792,212.88 | $0.226479 | $22M |
Render Token (RNDR) | 1,715,517.82 | $4.978723 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 447,426.78 | $8.632792 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,677,070.55 | $45.431103 | $33M |
PAX Gold (PAXG) | 49,564,485.38 | $3,335.200950 | $39M |
Solana (SOL) | 19,221,063.11 | $170.184178 | $6B |
UnitaryStatus Dollar (USDE) | 5,780,583.05 | $1.000058 | $88M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Alchemy (ALCH) | -21.84 | $0.140398 | $57M |
ApexCoin (APEX) | -20.42 | $0.651340 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004752 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035090 | $28M |
Amp (AMP) | -99.60 | $0.004450 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004752 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035090 | $28M |
Amp (AMP) | -99.60 | $0.004450 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004752 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035090 | $28M |
Amp (AMP) | -99.60 | $0.004450 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008754 | $31M |
Nervos Network (CKB) | -97.91 | $0.005437 | $6M |
Düber (DBR) | -92.87 | $0.018216 | $25M |
Orchid Protocol (OXT) | -92.73 | $0.072607 | $5M |
Hour | Coin | Explanation |
---|---|---|
07:42 | TT | -3,78 is among the crypto currencies that attract attention with its loss of value. |
07:42 | STPT | -6,92 is among the crypto currencies that attract attention with its loss of value. |
07:42 | ALCH | -21,84 is among the crypto currencies that attract attention with its loss of value. |
07:42 | Of the 247 cryptocurrencies traded on stock exchanges, 214 are above yesterday's price, 33 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
07:42 | EURO | EURO is traded at 43,4266 liras in the free market. |