All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.443600 |
% Change (24 hours) | -4.30 |
Volume (24 hours) | $ 18.50M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 158,355,003 |
Total Amount in Circulation | 16,039,350 ZEN |
Close | $ 9.872907 |
High | $ 10.898308 |
Low | $ 9.581421 |
Open | $ 10.316507 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.316507 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 10.69M |
RSI (9) Indicator | 63.47 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 106.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.50M |
Moving Average (9) | 9.57 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.53 |
CCI (20) Indicator | 92.01 |
Stochastic Oscilator (5-1) Indicator | 98.61 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.95 |
Stochastic Oscilator (21-1) Indicator | 83.09 |
SAR Indicator | 10.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.18 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 354.22M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 27.33B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 5.36B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.93B | 1.19M |
5 | xtpub | 173 | 1 | 4.12B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.35B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 2.82B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 20.14M | 494.83K |
9 | binanceusa | 92 | 2 | 20.14M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.83B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.39B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.72B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 413.74M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 5.04B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 2.08B | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 5.24B | 0 | ||
23 | whitebit | 0 | 0 | 3.88B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 3.40B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 303.56M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.88B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.31 | $108,738.03 | $27.5B |
Ethereum (ETH) | -3.20 | $2,561.91 | $16.7B |
Solana (SOL) | 1.16 | $181.123776 | $5.3B |
USD Coin (USDC) | 0 | $0.999827 | $3.5B |
XRP (XRP) | -2.48 | $2.361311 | $3.1B |
Dogecoin (DOGE) | -2.86 | $0.234490 | $2.9B |
TrumpCoin (TRUMP) | -14.41 | $13.377675 | $2.0B |
Cardano (ADA) | -3.29 | $0.776923 | $953.6M |
Binance Coin (BNB) | -1.67 | $668.91 | $823.0M |
TRON | -3.23 | $0.267411 | $717.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 19.41 | $0.026848 | $9M |
SagaCoin (SAGA) | 16.68 | $0.416801 | $99M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,943,894.35 | $181.123776 | $5B |
Everest (ID) | 5,390,209.15 | $0.210761 | $19M |
Render Token (RNDR) | 1,718,614.07 | $4.987708 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,943,894.35 | $181.123776 | $5B |
Everest (ID) | 5,390,209.15 | $0.210761 | $19M |
Render Token (RNDR) | 1,718,614.07 | $4.987708 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,943,894.35 | $181.123776 | $5B |
Everest (ID) | 5,390,209.15 | $0.210761 | $19M |
Render Token (RNDR) | 1,718,614.07 | $4.987708 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,229,353.61 | $43.284093 | $51M |
PAX Gold (PAXG) | 49,920,069.38 | $3,359.128198 | $49M |
Solana (SOL) | 20,456,617.39 | $181.123776 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,307.13 | $1.000356 | $51M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034601 | $22M |
Amp (AMP) | -99.58 | $0.004700 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034601 | $22M |
Amp (AMP) | -99.58 | $0.004700 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034601 | $22M |
Amp (AMP) | -99.58 | $0.004700 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Beam (BEAM) | -98.49 | $0.008058 | $37M |
Nervos Network (CKB) | -97.94 | $0.005360 | $12M |
Bifrost (BFC) | -97.47 | $0.031742 | $2M |
Orchid Protocol (OXT) | -93.56 | $0.064321 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:18 | NULS | The volume of the coin traded at 0,052396 , with a decrease of %-9,75, was 253.202 . |
19:18 | GHST | The volume of the coin traded at 0,519069 , with a decrease of %-5,65, was 1.081.155 . |
19:18 | MANA | The volume of the coin traded at 0,327865 , with a decrease of %-4,39, was 11.893.622 . |
19:18 | IMX | The volume of the coin traded at 0,675206 , with a decrease of %-4,31, was 14.619.562 . |
19:18 | OCEAN | The volume of the coin traded at 0,3296 , with a decrease of %-4,43, was 131.826 . |