|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000450 |
| % Change (24 hours) | 6.64 |
| Volume (24 hours) | $ 7.43M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 72,296,082 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007230 |
| High | $ 0.007475 |
| Low | $ 0.006732 |
| Open | $ 0.006779 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.006779 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 467.67K |
| RSI (9) Indicator | 25.12 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -210.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.43M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 4.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -210.60 |
| CCI (20) Indicator | -180.02 |
| Stochastic Oscilator (5-1) Indicator | 1.88 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.14 |
| Stochastic Oscilator (21-1) Indicator | 28.22 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 71.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 3 | 14.27B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 1.53B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 282 | 1 | 3.21B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.16B | 3.51M |
| 5 | xtpub | 169 | 1 | 5.96B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 3.00B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.09B | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 162.80M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 186.87M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 2.75B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.34B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 176.95M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.88B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 415.73M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 48.01M | 0 |
| 19 | bybit | 57 | 0 | 3.83B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 48.01M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 2.87B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 3.45B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.65B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 5.62 | $67,668.72 | $30.9B |
| Ethereum (ETH) | 9.88 | $2,035.03 | $15.6B |
| USD Coin (USDC) | -0.01 | $0.999844 | $4.1B |
| XRP (XRP) | 5.33 | $1.419984 | $3.7B |
| Solana (SOL) | 10.39 | $87.183769 | $3.3B |
| TRON | 0.52 | $0.285272 | $2.0B |
| Binance Coin (BNB) | 7.12 | $625.34 | $1.6B |
| Dogecoin (DOGE) | 9.10 | $0.099685 | $1.4B |
| Avalanche (AVAX) | 13.76 | $9.428899 | $832.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Polkadot (DOT) | 33.23 | $1.649762 | $498M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,674,527.57 | $87.183769 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,674,527.57 | $87.183769 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,674,527.57 | $87.183769 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Sakuracoin (SKR) | -13.20 | $0.022570 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007707 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022632 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007707 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022632 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007707 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022632 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $8M |
| Factom (FCT) | -99.68 | $0.012440 | $163K |
| TRONbetLive (LIVE) | -99.11 | $0.000175 | $10K |
| Triaconta (TRIA) | -99.09 | $0.022632 | $14M |
| DeepCloud AI (DEEP) | -98.64 | $0.026840 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:12 | ICP | The volume of the coin traded at 2,426655 , with a increase of %14,59, was 50.093.668 . |
| 03:12 | AVAX | The volume of the coin traded at 9,428899 , with a increase of %13,76, was 207.675.906 . |
| 03:12 | GUN | The volume of the coin traded at 0,031065 , with a increase of %8,82, was 8.568.009 . |
| 03:12 | LTC | The volume of the coin traded at 56,19 , with a increase of %9,79, was 150.287.510 . |
| 03:12 | ETH | The volume of the coin traded at 2.035,03 , with a increase of %9,88, was 8.286.117.700 . |