Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001619 |
% Change (24 hours) | -5.77 |
Volume (24 hours) | $ 29.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 264,302,543 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.026430 |
High | $ 0.028189 |
Low | $ 0.025489 |
Open | $ 0.028049 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.028049 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.12M |
RSI (9) Indicator | 53.41 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 12.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.25M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 9.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.60 |
CCI (20) Indicator | 29.55 |
Stochastic Oscilator (5-1) Indicator | 9.12 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.76 |
Stochastic Oscilator (21-1) Indicator | 55.76 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 17.73B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.45B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.25B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.92B | 3.51M |
5 | xtpub | 173 | 1 | 3.00B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.83B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 2.52M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 912.95M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 262.35M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 96.28M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.84B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.38B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 251.39M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 429.45M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 484.03M | 0 |
17 | LAToken | 68 | 0 | 163.18M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.57M | 0 |
19 | bybit | 59 | 0 | 3.34B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 630.06M | 0 | ||
22 | binanceusa | 92 | 0 | 11.57M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 52.74M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 119.45M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.79B | 0 | ||
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 4.12B | 0 | ||
30 | whitebit | 0 | 0 | 1.64B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.36 | $102,934.70 | $18.5B |
Ethereum (ETH) | -2.93 | $2,528.63 | $13.4B |
XRP (XRP) | -5.05 | $2.437351 | $3.5B |
Solana (SOL) | -4.69 | $168.838847 | $3.1B |
USD Coin (USDC) | 0 | $0.999860 | $2.3B |
Dogecoin (DOGE) | -5.87 | $0.220675 | $1.9B |
Cardano (ADA) | -4.46 | $0.765577 | $855.0M |
TRON | -0.97 | $0.273721 | $768.4M |
Binance Coin (BNB) | -0.29 | $650.60 | $717.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,862,474.52 | $168.838847 | $3B |
Everest (ID) | 5,562,721.54 | $0.217506 | $20M |
Render Token (RNDR) | 1,687,511.97 | $4.897450 | $5M |
Inverse Finance (INV) | 644,533.97 | $27.210000 | $161K |
Validity (VAL) | 599,192.95 | $0.680797 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,862,474.52 | $168.838847 | $3B |
Everest (ID) | 5,562,721.54 | $0.217506 | $20M |
Render Token (RNDR) | 1,687,511.97 | $4.897450 | $5M |
Inverse Finance (INV) | 644,533.97 | $27.210000 | $161K |
Validity (VAL) | 599,192.95 | $0.680797 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,862,474.52 | $168.838847 | $3B |
Everest (ID) | 5,562,721.54 | $0.217506 | $20M |
Render Token (RNDR) | 1,687,511.97 | $4.897450 | $5M |
Inverse Finance (INV) | 644,533.97 | $27.210000 | $161K |
Validity (VAL) | 599,192.95 | $0.680797 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,819,638.57 | $44.921073 | $37M |
PAX Gold (PAXG) | 48,071,111.47 | $3,234.711820 | $63M |
Solana (SOL) | 19,069,116.91 | $168.838847 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,574.58 | $1.000576 | $55M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
ApexCoin (APEX) | -17.62 | $0.420531 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004188 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037058 | $22M |
Amp (AMP) | -99.58 | $0.004700 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004188 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037058 | $22M |
Amp (AMP) | -99.58 | $0.004700 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004188 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037058 | $22M |
Amp (AMP) | -99.58 | $0.004700 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008323 | $23M |
Nervos Network (CKB) | -97.91 | $0.005423 | $16M |
Cat Token (CAT) | -95.84 | $0.000010 | $9M |
Popsicle Finance (ICE) | -94.66 | $0.006537 | $7M |
Hour | Coin | Explanation |
---|---|---|
22:34 | GLM | The volume of the coin traded at 0,274328 , with a decrease of %-6,49, was 12.831.986 . |
22:34 | VRA | The volume of the coin traded at 0,001991 , with a decrease of %-7,21, was 940.375 . |
22:34 | FLM | The volume of the coin traded at 0,029643 , with a decrease of %-16,94, was 3.881.308 . |
22:34 | BIO | The volume of the coin traded at 0,080739 , with a decrease of %-10,59, was 13.052.301 . |
22:34 | BAT | The volume of the coin traded at 0,15381 , with a decrease of %-3,99, was 1.043.742 . |