Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000062 |
% Change (24 hours) | -0.32 |
Volume (24 hours) | $ 15.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 190,411,550 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.019041 |
High | $ 0.019323 |
Low | $ 0.018333 |
Open | $ 0.019103 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.019103 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 827.75K |
RSI (9) Indicator | 32.79 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -69.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.77M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.21 |
CCI (20) Indicator | -112.23 |
Stochastic Oscilator (5-1) Indicator | 19.72 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.00 |
Stochastic Oscilator (21-1) Indicator | 2.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 15.84B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.86B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.16B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.77B | 3.51M |
5 | xtpub | 173 | 1 | 2.63B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 638.95K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 597.65M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 250.44M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 50.93M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.78B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 141.51M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 353.17M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 363.38M | 0 |
17 | LAToken | 68 | 0 | 124.74M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.08M | 0 |
19 | bybit | 59 | 0 | 3.09B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 641.13M | 0 | ||
22 | binanceusa | 92 | 0 | 12.08M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.30M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.27B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 3.17B | 0 | ||
30 | whitebit | 0 | 0 | 1.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.77 | $104,913.63 | $20.4B |
Ethereum (ETH) | -2.34 | $2,523.10 | $11.9B |
Solana (SOL) | -3.57 | $147.271994 | $2.7B |
XRP (XRP) | -3.84 | $2.150971 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999854 | $1.9B |
Dogecoin (DOGE) | -1.93 | $0.170517 | $839.6M |
Binance Coin (BNB) | -1.12 | $650.60 | $603.1M |
TRON | -1.12 | $0.273901 | $561.7M |
Uniswap Protocol Token (UNI) | -2.58 | $7.446715 | $404.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,865.38 | $0.427096 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
IoTeX Network (IOTX) | 19.07 | $0.026718 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,411,205.71 | $14.776314 | $5M |
Solana (SOL) | 12,963,984.00 | $147.271994 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,110,272.28 | $3.222300 | $5M |
Validity (VAL) | 553,291.10 | $0.628652 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,411,205.71 | $14.776314 | $5M |
Solana (SOL) | 12,963,984.00 | $147.271994 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,110,272.28 | $3.222300 | $5M |
Validity (VAL) | 553,291.10 | $0.628652 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,411,205.71 | $14.776314 | $5M |
Solana (SOL) | 12,963,984.00 | $147.271994 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,110,272.28 | $3.222300 | $5M |
Validity (VAL) | 553,291.10 | $0.628652 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,578,306.57 | $49.830733 | $38M |
Goldmaxcoin (GOLDM) | 69,048,097.53 | $14.776314 | $5M |
PAX Gold (PAXG) | 50,688,703.88 | $3,410.849613 | $64M |
Solana (SOL) | 16,633,285.39 | $147.271994 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,804.00 | $0.999923 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.48 | $0.317400 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004072 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.038170 | $185M |
Beam (BEAM) | -98.91 | $0.005383 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004072 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.038170 | $185M |
Beam (BEAM) | -98.91 | $0.005383 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004072 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.038170 | $185M |
Beam (BEAM) | -98.91 | $0.005383 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005383 | $12M |
Nervos Network (CKB) | -98.61 | $0.003607 | $4M |
Bifrost (BFC) | -96.24 | $0.047207 | $5M |
Popsicle Finance (ICE) | -95.54 | $0.005463 | $12M |
Hour | Coin | Explanation |
---|---|---|
10:29 | ALEPH | The volume of the coin traded at 0,0501 , with a decrease of %-3,84, was 754.811 . |
10:29 | ICX | The volume of the coin traded at 0,1197 , with a decrease of %-4,96, was 3.452.386 . |
10:29 | OMG | The volume of the coin traded at 0,179857 , with a decrease of %-4,54, was 425.890 . |
10:29 | FLOKI | The volume of the coin traded at 0,000074 , with a decrease of %-3,83, was 18.061.434 . |
10:29 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |