Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000799 |
% Change (24 hours) | -3.19 |
Volume (24 hours) | $ 19.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 242,603,581 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024260 |
High | $ 0.025090 |
Low | $ 0.024155 |
Open | $ 0.025060 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025060 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.65M |
RSI (9) Indicator | 41.40 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -81.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.57M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.92 |
CCI (20) Indicator | -78.54 |
Stochastic Oscilator (5-1) Indicator | 14.74 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.74 |
Stochastic Oscilator (21-1) Indicator | 5.65 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 12.61B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.87B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.80B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.51B | 3.51M |
5 | xtpub | 173 | 1 | 2.13B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.56B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 972.87M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 236.46M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 57.68M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.39B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.00B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 208.09M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 323.70M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 292.31M | 0 |
17 | LAToken | 68 | 0 | 93.97M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.92M | 0 |
19 | bybit | 59 | 0 | 3.08B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 906.36M | 0 | ||
22 | binanceusa | 92 | 0 | 7.92M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.18M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.84B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 2.79B | 0 | ||
30 | whitebit | 0 | 0 | 1.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.12 | $108,877.71 | $16.3B |
Ethereum (ETH) | -0.34 | $2,552.27 | $6.4B |
Solana (SOL) | -0.96 | $177.398222 | $2.6B |
XRP (XRP) | 0.39 | $2.348772 | $1.4B |
Dogecoin (DOGE) | -2.60 | $0.227177 | $1.2B |
USD Coin (USDC) | 0 | $0.999859 | $1.1B |
TrumpCoin (TRUMP) | -1.08 | $13.026644 | $747.3M |
Aave (AAVE) | 2.82 | $268.184732 | $524.3M |
Binance Coin (BNB) | 1.53 | $675.75 | $501.9M |
Cardano (ADA) | -2.32 | $0.755714 | $472.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 26.91 | $0.041383 | $37M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 18.51 | $0.074208 | $13M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,615,940.67 | $177.398222 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,201,218.16 | $0.203372 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,615,940.67 | $177.398222 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,201,218.16 | $0.203372 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,615,940.67 | $177.398222 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,201,218.16 | $0.203372 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,229,892.88 | $42.654149 | $22M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,983,293.84 | $3,363.382571 | $20M |
Solana (SOL) | 20,035,841.04 | $177.398222 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Coinonat (CXT) | -25.24 | $0.037047 | $6M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:18 | TAI | The volume of the coin traded at 0,114738 , with a increase of %3,74, was 3.556.686 . |
22:18 | SNT | The volume of the coin traded at 0,029354 , with a increase of %3,92, was 10.059.335 . |
22:18 | HOLD | The volume of the coin traded at 0,00018 , with a increase of %7,12, was 294.003 . |
22:18 | STO | The volume of the coin traded at 0,128108 , with a increase of %4,75, was 18.465.774 . |
22:18 | AERGO | The volume of the coin traded at 0,148318 , with a increase of %11,02, was 76.370.960 . |