Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000802 |
% Change (24 hours) | 3.53 |
Volume (24 hours) | $ 20.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 235,541,433 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.023554 |
High | $ 0.023642 |
Low | $ 0.022503 |
Open | $ 0.022752 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.022752 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.40M |
RSI (9) Indicator | 57.36 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 91.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.57M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 99.77 |
CCI (20) Indicator | 76.78 |
Stochastic Oscilator (5-1) Indicator | 55.64 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.46 |
Stochastic Oscilator (21-1) Indicator | 72.46 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 33.93B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.10B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.96B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.22B | 3.51M |
5 | xtpub | 173 | 1 | 6.67B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.59B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.40B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 425.24M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 142.40M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 6.05B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.04B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 406.69M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.44B | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 265.49M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 23.53M | 0 |
19 | bybit | 58 | 0 | 5.78B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 760.10M | 0 | ||
22 | binanceusa | 91 | 0 | 23.53M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.31M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 5.09B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 5.49B | 0 | ||
30 | whitebit | 0 | 0 | 1.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.66 | $4,757.69 | $32.1B |
Bitcoin (BTC) | 2.51 | $123,145.48 | $30.5B |
Solana (SOL) | 5.11 | $201.519865 | $8.6B |
XRP (XRP) | 0.58 | $3.285902 | $6.1B |
USD Coin (USDC) | 0 | $0.999849 | $4.9B |
Dogecoin (DOGE) | 4.27 | $0.245831 | $3.1B |
Cardano (ADA) | 8.97 | $0.916549 | $1.6B |
Binance Coin (BNB) | 1.96 | $848.63 | $1.6B |
Chainlink (LINK) | 1.87 | $24.04 | $1.5B |
Arbit Coin (ARB) | 19.36 | $0.570240 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,739,324.76 | $201.519865 | $9B |
Uniswap Protocol Token (UNI) | 823,570.81 | $12.165618 | $650M |
Save The Ocean (STO) | 663,477.95 | $0.101859 | $7M |
SSVCoin (SSV) | 564,312.52 | $10.887518 | $25M |
Aptcoin (APT) | 400,378.35 | $5.066051 | $286M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,739,324.76 | $201.519865 | $9B |
Uniswap Protocol Token (UNI) | 823,570.81 | $12.165618 | $650M |
Save The Ocean (STO) | 663,477.95 | $0.101859 | $7M |
SSVCoin (SSV) | 564,312.52 | $10.887518 | $25M |
Aptcoin (APT) | 400,378.35 | $5.066051 | $286M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,739,324.76 | $201.519865 | $9B |
Uniswap Protocol Token (UNI) | 823,570.81 | $12.165618 | $650M |
Save The Ocean (STO) | 663,477.95 | $0.101859 | $7M |
SSVCoin (SSV) | 564,312.52 | $10.887518 | $25M |
Aptcoin (APT) | 400,378.35 | $5.066051 | $286M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,937,941.27 | $54.173494 | $30M |
PAX Gold (PAXG) | 49,862,062.89 | $3,355.224941 | $46M |
Solana (SOL) | 22,760,219.09 | $201.519865 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,396.96 | $1.000545 | $288M |
Sp8de (SPX) | 1,660,143.26 | $1.705070 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.61 | $0.039013 | $40M |
Beam (BEAM) | -98.26 | $0.008551 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.61 | $0.039013 | $40M |
Beam (BEAM) | -98.26 | $0.008551 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.61 | $0.039013 | $40M |
Beam (BEAM) | -98.26 | $0.008551 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Beam (BEAM) | -98.40 | $0.008551 | $17M |
Nervos Network (CKB) | -97.75 | $0.005848 | $13M |
DeepCloud AI (DEEP) | -90.89 | $0.180331 | $23M |
Hour | Coin | Explanation |
---|---|---|
02:35 | YGG | The volume of the coin traded at 0,183003 , with a increase of %6,18, was 5.232.297 . |
02:35 | ADA | The volume of the coin traded at 0,916549 , with a increase of %8,97, was 852.550.259 . |
02:35 | CRV | The volume of the coin traded at 1,046093 , with a increase of %6,87, was 142.883.013 . |
02:35 | IMX | The volume of the coin traded at 0,642382 , with a increase of %8,74, was 18.274.442 . |
02:35 | SUPER | The volume of the coin traded at 0,837841 , with a increase of %6,25, was 7.009.901 . |