|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000249 |
| % Change (24 hours) | -3.68 |
| Volume (24 hours) | $ 2.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 100,011,426 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.006517 |
| High | $ 0.006779 |
| Low | $ 0.006413 |
| Open | $ 0.006766 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.006766 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 201.06K |
| RSI (9) Indicator | 31.63 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -91.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.22M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.60 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.57 |
| CCI (20) Indicator | -102.62 |
| Stochastic Oscilator (5-1) Indicator | 18.66 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.31 |
| Stochastic Oscilator (21-1) Indicator | 2.73 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 66.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 5.21B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 762.83M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 991.59M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 780.89M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.43B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 951.35M | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 226.49K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 695.44M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 60.86M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 29.45M | 0 |
| 12 |
|
OKEX | China | 279 | 0 | 906.89M | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 463.05M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 70.87M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 862.06M | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 165.52M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 10.85M | 0 |
| 19 | bybit | 57 | 0 | 1.27B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 10.85M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 614.50M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 928.16M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.00B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.33 | $76,755.57 | $12.7B |
| Ethereum (ETH) | -1.11 | $2,090.73 | $4.4B |
| USD Coin (USDC) | 0 | $0.999709 | $1.5B |
| Solana (SOL) | -0.92 | $84.928314 | $1.2B |
| ZCash (ZEC) | 5.11 | $667.964708 | $999.7M |
| XRP (XRP) | -0.74 | $1.347001 | $714.6M |
| Litecoin (LTC) | -1.66 | $52.53 | $682.4M |
| Near (NEAR) | 0.53 | $2.427125 | $476.0M |
| TRON | 0.76 | $0.365180 | $347.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,983.95 | $84.928314 | $1B |
| USDG (USDG) | 1,697,499.79 | $1.000905 | $17M |
| Everest (ID) | 789,987.39 | $0.030892 | $2M |
| Uniswap Protocol Token (UNI) | 227,966.20 | $3.368538 | $44M |
| UnitaryStatus Dollar (USDE) | 175,734.65 | $0.999796 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,983.95 | $84.928314 | $1B |
| USDG (USDG) | 1,697,499.79 | $1.000905 | $17M |
| Everest (ID) | 789,987.39 | $0.030892 | $2M |
| Uniswap Protocol Token (UNI) | 227,966.20 | $3.368538 | $44M |
| UnitaryStatus Dollar (USDE) | 175,734.65 | $0.999796 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,983.95 | $84.928314 | $1B |
| USDG (USDG) | 1,697,499.79 | $1.000905 | $17M |
| Everest (ID) | 789,987.39 | $0.030892 | $2M |
| Uniswap Protocol Token (UNI) | 227,966.20 | $3.368538 | $44M |
| UnitaryStatus Dollar (USDE) | 175,734.65 | $0.999796 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,889,807.36 | $20.043440 | $5M |
| PAX Gold (PAXG) | 67,605,251.98 | $4,549.164135 | $76M |
| Solana (SOL) | 9,591,984.22 | $84.928314 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,066.58 | $0.999796 | $34M |
| Condensate (RAIN) | 3,021,489.29 | $0.007554 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001275 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076798 | $42M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007573 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001275 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076798 | $42M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007573 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001275 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076798 | $42M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007573 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076798 | $42M |
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Nervos Network (CKB) | -99.47 | $0.001379 | $2M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.39 | $0.031891 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:22 | LIT | The volume of the coin traded at 1,297576 , with a increase of %6,79, was 30.966.955 . |
| 02:22 | ZEC | The volume of the coin traded at 667,964708 , with a increase of %5,11, was 395.388.598 . |
| 02:22 | SUPER | The volume of the coin traded at 0,129283 , with a increase of %13,8, was 55.562.648 . |
| 02:22 | BILL | The volume of the coin traded at 0,11152 , with a increase of %14,58, was 68.662.955 . |
| 02:22 | PHA | The volume of the coin traded at 0,036826 , with a increase of %5,55, was 11.979.348 . |