Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000634 |
% Change (24 hours) | -2.15 |
Volume (24 hours) | $ 41.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 287,639,958 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.028813 |
High | $ 0.030797 |
Low | $ 0.028440 |
Open | $ 0.029447 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.029447 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 3.86M |
RSI (9) Indicator | 68.07 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 133.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.99M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.59 |
CCI (20) Indicator | 170.33 |
Stochastic Oscilator (5-1) Indicator | 89.64 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.64 |
Stochastic Oscilator (21-1) Indicator | 89.64 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 23.01B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.99B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.06B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.68B | 3.51M |
5 | xtpub | 173 | 1 | 3.90B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.33B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.18M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 292.51M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 104.38M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.98B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.70B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 394.22M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 566.21M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 529.79M | 0 |
17 | LAToken | 68 | 0 | 169.50M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.49M | 0 |
19 | bybit | 59 | 0 | 3.93B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 654.39M | 0 | ||
22 | binanceusa | 92 | 0 | 15.49M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 56.67M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 446.37M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.32B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 4.74B | 0 | ||
30 | whitebit | 0 | 0 | 2.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $2339.5B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.84 | $104,050.04 | $17.2B |
Ethereum (ETH) | 0.55 | $2,475.25 | $16.0B |
Solana (SOL) | -0.65 | $170.717727 | $3.4B |
Dogecoin (DOGE) | -2.50 | $0.226878 | $2.9B |
XRP (XRP) | -2.87 | $2.351008 | $2.6B |
USD Coin (USDC) | 0 | $0.999979 | $1.6B |
TrumpCoin (TRUMP) | -4.10 | $13.608954 | $990.0M |
PCHAIN (PI) | 45.99 | $1.072868 | $926.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 59.00 | $0.009953 | $14M |
PCHAIN (PI) | 45.99 | $1.072868 | $926M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,027,868.96 | $170.717727 | $3B |
Everest (ID) | 5,975,956.76 | $0.233664 | $18M |
Render Token (RNDR) | 1,758,479.94 | $5.103399 | $5M |
Inverse Finance (INV) | 686,940.99 | $29.000000 | $150K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,027,868.96 | $170.717727 | $3B |
Everest (ID) | 5,975,956.76 | $0.233664 | $18M |
Render Token (RNDR) | 1,758,479.94 | $5.103399 | $5M |
Inverse Finance (INV) | 686,940.99 | $29.000000 | $150K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,027,868.96 | $170.717727 | $3B |
Everest (ID) | 5,975,956.76 | $0.233664 | $18M |
Render Token (RNDR) | 1,758,479.94 | $5.103399 | $5M |
Inverse Finance (INV) | 686,940.99 | $29.000000 | $150K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,218,260.22 | $47.167928 | $30M |
PAX Gold (PAXG) | 49,378,214.61 | $3,322.666790 | $22M |
Solana (SOL) | 19,281,323.91 | $170.717727 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,642.82 | $0.999896 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037713 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037713 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037713 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009152 | $23M |
Nervos Network (CKB) | -97.79 | $0.005755 | $21M |
Cat Token (CAT) | -95.17 | $0.000012 | $27M |
Düber (DBR) | -92.84 | $0.018289 | $20M |
Hour | Coin | Explanation |
---|---|---|
20:13 | SAGA | The volume of the coin traded at 0,440196 , with a increase of %16,76, was 36.394.577 . |
20:13 | BNT | The volume of the coin traded at 0,666591 , with a increase of %5,, was 936.039 . |
20:13 | PI | The volume of the coin traded at 1,072868 , with a increase of %45,99, was 818.692.566 . |
20:13 | STRAX | The volume of the coin traded at 0,059249 , with a increase of %6,33, was 5.181.449 . |
20:13 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |