Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001083 |
% Change (24 hours) | 4.40 |
Volume (24 hours) | $ 23.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 257,008,732 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.025701 |
High | $ 0.025817 |
Low | $ 0.024395 |
Open | $ 0.024618 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.024618 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.29M |
RSI (9) Indicator | 43.10 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -48.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.98M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.10 |
CCI (20) Indicator | -54.98 |
Stochastic Oscilator (5-1) Indicator | 60.94 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.24 |
Stochastic Oscilator (21-1) Indicator | 12.24 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 30.32B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.11B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.92B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.99B | 3.51M |
5 | xtpub | 173 | 1 | 5.42B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.43B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.15B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 370.49M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 113.56M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.64B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 2.20B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 428.98M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 633.46M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 467.34M | 0 |
17 | LAToken | 68 | 0 | 287.01M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 29.99M | 0 |
19 | bybit | 59 | 0 | 5.76B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 1.16B | 0 | ||
22 | binanceusa | 92 | 0 | 29.99M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 163.03M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 4.42B | 0 | ||
28 | ascendex | 0 | 0 | 1.08B | 0 | ||
29 | mexc | 0 | 0 | 5.85B | 0 | ||
30 | whitebit | 0 | 0 | 2.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $275.3B |
Bitcoin (BTC) | 4.00 | $110,484.90 | $45.6B |
Ethereum (ETH) | 5.81 | $2,671.59 | $21.3B |
Solana (SOL) | 7.35 | $180.177193 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999938 | $3.5B |
XRP (XRP) | 4.07 | $2.446061 | $3.2B |
Dogecoin (DOGE) | 7.40 | $0.242085 | $3.0B |
TrumpCoin (TRUMP) | 4.28 | $14.851237 | $1.5B |
Binance Coin (BNB) | 5.01 | $683.88 | $1.2B |
Cardano (ADA) | 7.59 | $0.803708 | $935.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Sp8de (SPX) | 22.66 | $0.905600 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 19.17 | $0.089061 | $34M |
Imbrex (REX) | 18.09 | $0.021911 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,860,568.40 | $180.177193 | $5B |
Everest (ID) | 5,619,039.05 | $0.219708 | $21M |
Render Token (RNDR) | 1,717,852.22 | $4.985497 | $6M |
Inverse Finance (INV) | 677,464.56 | $28.600000 | $94K |
Validity (VAL) | 630,375.78 | $0.716220 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,865,044.82 | $180.228045 | $5B |
Everest (ID) | 5,619,039.05 | $0.219708 | $21M |
Render Token (RNDR) | 1,717,852.22 | $4.985497 | $6M |
Inverse Finance (INV) | 677,464.56 | $28.600000 | $94K |
Validity (VAL) | 630,375.78 | $0.716220 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,865,044.82 | $180.228045 | $5B |
Everest (ID) | 5,619,039.05 | $0.219708 | $21M |
Render Token (RNDR) | 1,717,852.22 | $4.985497 | $6M |
Inverse Finance (INV) | 677,464.56 | $28.600000 | $94K |
Validity (VAL) | 630,375.78 | $0.716220 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,898,725.31 | $44.929377 | $56M |
PAX Gold (PAXG) | 49,289,596.23 | $3,316.703659 | $52M |
Solana (SOL) | 20,355,450.61 | $180.228045 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,483.29 | $1.000387 | $64M |
Creditcoin (CTC) | 5,465,089.46 | $0.711021 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $38M |
ALTcoin (ALT) | -99.64 | $0.036305 | $20M |
Amp (AMP) | -99.57 | $0.004780 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008105 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $38M |
ALTcoin (ALT) | -99.64 | $0.036305 | $20M |
Amp (AMP) | -99.57 | $0.004780 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008105 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $38M |
ALTcoin (ALT) | -99.64 | $0.036305 | $20M |
Amp (AMP) | -99.57 | $0.004780 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008105 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $38M |
Beam (BEAM) | -98.48 | $0.008105 | $19M |
Nervos Network (CKB) | -97.88 | $0.005504 | $12M |
Bifrost (BFC) | -97.45 | $0.032020 | $3M |
Orchid Protocol (OXT) | -93.31 | $0.066896 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:23 | TAI | The volume of the coin traded at 0,111422 , with a increase of %12,17, was 4.388.020 . |
12:23 | CORE | The volume of the coin traded at 0,851142 , with a increase of %12,33, was 19.982.607 . |
12:23 | CHZ | The volume of the coin traded at 0,047136 , with a increase of %7,18, was 10.345.090 . |
12:23 | PHB | The volume of the coin traded at 0,646917 , with a increase of %8,37, was 2.801.391 . |
12:23 | API3 | The volume of the coin traded at 0,882456 , with a increase of %7,47, was 4.545.576 . |