Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000032 |
% Change (24 hours) | -0.14 |
Volume (24 hours) | $ 18.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 238,450,116 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.023845 |
High | $ 0.024452 |
Low | $ 0.023074 |
Open | $ 0.023877 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.023877 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.55M |
RSI (9) Indicator | 39.88 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -72.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.69M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 8.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.13 |
CCI (20) Indicator | -78.78 |
Stochastic Oscilator (5-1) Indicator | 51.49 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.38 |
Stochastic Oscilator (21-1) Indicator | 9.08 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 17.51B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.30B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.57B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.03B | 3.51M |
5 | xtpub | 173 | 1 | 2.86B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.79B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.66M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 803.86M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 251.19M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 68.03M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.44B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.12B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 235.29M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 416.75M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 328.61M | 0 |
17 | LAToken | 68 | 0 | 155.16M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.14M | 0 |
19 | bybit | 59 | 0 | 3.52B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 812.78M | 0 | ||
22 | binanceusa | 92 | 0 | 12.14M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.32M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.49B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 3.76B | 0 | ||
30 | whitebit | 0 | 0 | 1.31B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.75 | $108,262.60 | $20.0B |
Ethereum (ETH) | 2.90 | $2,720.24 | $14.9B |
Solana (SOL) | -0.84 | $172.744437 | $2.9B |
USD Coin (USDC) | 0 | $0.999837 | $2.1B |
XRP (XRP) | -0.39 | $2.293410 | $2.0B |
Dogecoin (DOGE) | 0.77 | $0.224891 | $1.3B |
Tokamak Network (TON) | 11.69 | $3.347639 | $992.5M |
Uniswap Protocol Token (UNI) | 3.21 | $7.142815 | $706.5M |
Binance Coin (BNB) | 0.56 | $687.44 | $615.8M |
Tether (USDT) | -0.01 | $1.00 | $497.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 98.21 | $0.003956 | $20M |
Agoras Token (AGRS) | 27.03 | $1.109509 | $103K |
Tellor (TRB) | 22.61 | $61.466760 | $272M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,206,276.49 | $172.744437 | $3B |
Everest (ID) | 5,189,450.05 | $0.202911 | $16M |
Render Token (RNDR) | 1,525,562.53 | $4.427473 | $22M |
Save The Ocean (STO) | 781,111.03 | $0.119916 | $15M |
Validity (VAL) | 584,198.05 | $0.663763 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,206,276.49 | $172.744437 | $3B |
Everest (ID) | 5,189,450.05 | $0.202911 | $16M |
Render Token (RNDR) | 1,525,562.53 | $4.427473 | $22M |
Save The Ocean (STO) | 781,111.03 | $0.119916 | $15M |
Validity (VAL) | 584,198.05 | $0.663763 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,206,276.49 | $172.744437 | $3B |
Everest (ID) | 5,189,450.05 | $0.202911 | $16M |
Render Token (RNDR) | 1,525,562.53 | $4.427473 | $22M |
Save The Ocean (STO) | 781,111.03 | $0.119916 | $15M |
Validity (VAL) | 584,198.05 | $0.663763 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,715,387.55 | $43.230126 | $28M |
PAX Gold (PAXG) | 48,945,103.08 | $3,293.522715 | $36M |
Solana (SOL) | 19,510,227.19 | $172.744437 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,033.66 | $1.000136 | $166M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004507 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032133 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.84 | $0.002633 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004507 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032133 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.84 | $0.002633 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004507 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032133 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.84 | $0.002633 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
UroCoin (URO) | -99.67 | $0.002633 | $7M |
Beam (BEAM) | -98.60 | $0.007472 | $15M |
Nervos Network (CKB) | -98.05 | $0.005064 | $8M |
Bifrost (BFC) | -97.42 | $0.032310 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:54 | SUKU | The volume of the coin traded at 0,0337 , with a decrease of %-3,16, was 78.867 . |
11:54 | NFT | The volume of the coin traded at 0, , with a decrease of %-3,1, was 316.001 . |
11:54 | IZI | The volume of the coin traded at 0,005543 , with a decrease of %-9,45, was 634.026 . |
11:54 | DEEP | The volume of the coin traded at 0,173864 , with a decrease of %-5,81, was 4.439.450 . |
11:54 | TLOS | The volume of the coin traded at 0,069472 , with a decrease of %-23,66, was 201.531 . |