Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000478 |
% Change (24 hours) | -2.27 |
Volume (24 hours) | $ 16.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 205,530,980 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.020553 |
High | $ 0.021224 |
Low | $ 0.020478 |
Open | $ 0.021031 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.021031 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 566.30K |
RSI (9) Indicator | 37.83 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -35.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.52M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.97 |
CCI (20) Indicator | -83.52 |
Stochastic Oscilator (5-1) Indicator | 58.26 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.19 |
Stochastic Oscilator (21-1) Indicator | 19.78 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 8.91B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.40B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 903.19M | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 936.06M | 3.51M |
5 | xtpub | 173 | 1 | 1.44B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 801.58M | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 224.32K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 405.18M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 127.33M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 29.92M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 1.25B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 586.53M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 129.24M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 262.38M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 310.50M | 0 |
17 | LAToken | 68 | 0 | 65.19M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.88M | 0 |
19 | bybit | 59 | 0 | 1.56B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 494.34M | 0 | ||
22 | binanceusa | 92 | 0 | 4.88M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 39.26M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 879.27M | 0 | ||
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 2.01B | 0 | ||
30 | whitebit | 0 | 0 | 1.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.22 | $105,736.06 | $10.1B |
Ethereum (ETH) | -0.41 | $2,503.19 | $6.0B |
XRP (XRP) | 3.42 | $2.248118 | $1.8B |
Solana (SOL) | 1.61 | $152.264183 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999816 | $1.0B |
Dogecoin (DOGE) | -0.41 | $0.183069 | $523.9M |
TRON | -0.92 | $0.283400 | $340.1M |
Cardano (ADA) | 1.20 | $0.667012 | $306.9M |
Binance Coin (BNB) | 0.25 | $651.37 | $280.8M |
Avalanche (AVAX) | 1.99 | $20.826096 | $245.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,403,437.19 | $152.264183 | $1B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,325,916.19 | $3.848099 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,910.04 | $1.085386 | $4M |
Save The Ocean (STO) | 574,771.72 | $0.088243 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,403,437.19 | $152.264183 | $1B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,325,916.19 | $3.848099 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,910.04 | $1.085386 | $4M |
Save The Ocean (STO) | 574,771.72 | $0.088243 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,403,437.19 | $152.264183 | $1B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,325,916.19 | $3.848099 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,910.04 | $1.085386 | $4M |
Save The Ocean (STO) | 574,771.72 | $0.088243 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,305,651.10 | $46.547104 | $54M |
PAX Gold (PAXG) | 49,409,715.42 | $3,324.786480 | $21M |
Solana (SOL) | 17,197,119.62 | $152.264183 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,825.45 | $1.000965 | $49M |
Creditcoin (CTC) | 5,089,847.63 | $0.662202 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026242 | $6M |
Beam (BEAM) | -98.72 | $0.006325 | $5M |
Band Protocol (BAND) | -94.18 | $0.657277 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026242 | $6M |
Beam (BEAM) | -98.72 | $0.006325 | $5M |
Band Protocol (BAND) | -94.18 | $0.657277 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026242 | $6M |
Beam (BEAM) | -98.72 | $0.006325 | $5M |
Band Protocol (BAND) | -94.18 | $0.657277 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.82 | $0.006325 | $5M |
Nervos Network (CKB) | -98.46 | $0.004012 | $4M |
Bifrost (BFC) | -97.30 | $0.033839 | $2M |
Düber (DBR) | -94.56 | $0.013900 | $9M |
Hour | Coin | Explanation |
---|---|---|
05:33 | CTC | The volume of the coin traded at 0,662202 , with a increase of %4,84, was 815.813 . |
05:33 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |
05:33 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
05:33 | HFT | The volume of the coin traded at 0,059784 , with a increase of %4,91, was 2.312.069 . |
05:33 | LTO | The volume of the coin traded at 0,032701 , with a increase of %3,33, was 635.188 . |