Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001232 |
% Change (24 hours) | 6.17 |
Volume (24 hours) | $ 17.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 211,974,902 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021197 |
High | $ 0.021403 |
Low | $ 0.019845 |
Open | $ 0.019965 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.019965 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.38M |
RSI (9) Indicator | 36.77 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -158.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.76M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -157.95 |
CCI (20) Indicator | -115.51 |
Stochastic Oscilator (5-1) Indicator | 8.56 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.79 |
Stochastic Oscilator (21-1) Indicator | 8.92 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 26.40B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.49B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.99B | 3.51M |
5 | xtpub | 173 | 1 | 4.82B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.93B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 1.44M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.32B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 310.72M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 109.75M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 3.72B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.77B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 229.41M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.08B | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 279.45M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 13.06M | 0 |
19 | bybit | 58 | 0 | 4.01B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 537.41M | 0 | ||
22 | binanceusa | 91 | 0 | 13.06M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.85M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 4.82B | 0 | ||
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 3.99B | 0 | ||
30 | whitebit | 0 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.03 | $4,350.52 | $28.1B |
Bitcoin (BTC) | 1.04 | $114,301.44 | $23.9B |
XRP (XRP) | 3.62 | $2.979364 | $5.5B |
Solana (SOL) | 5.95 | $187.231066 | $4.5B |
USD Coin (USDC) | 0 | $0.999911 | $4.4B |
Dogecoin (DOGE) | 4.54 | $0.221578 | $2.8B |
Chainlink (LINK) | 9.44 | $26.11 | $2.0B |
Cardano (ADA) | 4.32 | $0.891227 | $1.6B |
Binance Coin (BNB) | 4.24 | $868.59 | $1.4B |
TRON | 1.20 | $0.353039 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Meme (MEME) | 45.26 | $0.002982 | $208M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,539,275.49 | $46.781634 | $20M |
PAX Gold (PAXG) | 49,627,982.91 | $3,339.473699 | $42M |
Solana (SOL) | 21,146,394.96 | $187.231066 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,715.00 | $1.001119 | $119M |
Sp8de (SPX) | 1,327,942.61 | $1.363900 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $29M |
Beam (BEAM) | -98.56 | $0.007722 | $10M |
Nervos Network (CKB) | -98.10 | $0.004950 | $9M |
DeepCloud AI (DEEP) | -91.92 | $0.159889 | $19M |
Hour | Coin | Explanation |
---|---|---|
23:25 | CHR | The volume of the coin traded at 0,104121 , with a increase of %7,49, was 4.336.022 . |
23:25 | SSV | The volume of the coin traded at 8,755493 , with a increase of %5,03, was 5.769.000 . |
23:25 | BIO | The volume of the coin traded at 0,14738 , with a increase of %16,03, was 217.396.606 . |
23:25 | WCT | The volume of the coin traded at 0,313649 , with a increase of %4,3, was 10.098.991 . |
23:25 | HYPER | The volume of the coin traded at 0,360281 , with a increase of %13,38, was 81.508.314 . |