Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000096 |
% Change (24 hours) | 0.40 |
Volume (24 hours) | $ 17.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 242,529,904 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024253 |
High | $ 0.024452 |
Low | $ 0.023074 |
Open | $ 0.024157 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.024157 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.46M |
RSI (9) Indicator | 40.19 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -74.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.43M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 8.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.61 |
CCI (20) Indicator | -82.60 |
Stochastic Oscilator (5-1) Indicator | 48.68 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.79 |
Stochastic Oscilator (21-1) Indicator | 9.74 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 15.66B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.11B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.35B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.79B | 3.51M |
5 | xtpub | 173 | 1 | 2.55B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.66B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.66M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 767.56M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 232.38M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 63.10M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.95B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.01B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 219.27M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 380.13M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 297.48M | 0 |
17 | LAToken | 68 | 0 | 145.61M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.55M | 0 |
19 | bybit | 59 | 0 | 3.70B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 733.00M | 0 | ||
22 | binanceusa | 92 | 0 | 11.55M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 62.74M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.30B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 3.48B | 0 | ||
30 | whitebit | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.41 | $108,467.72 | $18.5B |
Ethereum (ETH) | 4.81 | $2,773.46 | $12.9B |
Solana (SOL) | 0.07 | $175.338255 | $2.8B |
USD Coin (USDC) | 0 | $0.999853 | $2.0B |
XRP (XRP) | -0.03 | $2.312650 | $1.9B |
Dogecoin (DOGE) | 1.35 | $0.227917 | $1.1B |
Tokamak Network (TON) | 12.88 | $3.398523 | $895.0M |
Uniswap Protocol Token (UNI) | 18.18 | $7.549966 | $703.8M |
Binance Coin (BNB) | 0.73 | $689.39 | $572.2M |
Tether (USDT) | 0 | $1.00 | $562.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 360.98 | $0.004195 | $25M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Uniswap Protocol Token (UNI) | 18.18 | $7.549966 | $704M |
Sp8de (SPX) | 15.77 | $1.119885 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,434,605.56 | $175.338255 | $3B |
Everest (ID) | 5,295,035.24 | $0.207040 | $17M |
Render Token (RNDR) | 1,560,760.74 | $4.529618 | $26M |
Save The Ocean (STO) | 790,887.27 | $0.121417 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,434,605.56 | $175.338255 | $3B |
Everest (ID) | 5,295,035.24 | $0.207040 | $17M |
Render Token (RNDR) | 1,560,760.74 | $4.529618 | $26M |
Save The Ocean (STO) | 790,887.27 | $0.121417 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,434,605.56 | $175.338255 | $3B |
Everest (ID) | 5,295,035.24 | $0.207040 | $17M |
Render Token (RNDR) | 1,560,760.74 | $4.529618 | $26M |
Save The Ocean (STO) | 790,887.27 | $0.121417 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,360,515.05 | $43.927865 | $26M |
PAX Gold (PAXG) | 48,840,470.18 | $3,286.481968 | $38M |
Solana (SOL) | 19,803,181.58 | $175.338255 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,208.05 | $1.000339 | $125M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033449 | $16M |
Amp (AMP) | -99.58 | $0.004630 | $8M |
UroCoin (URO) | -98.82 | $0.002676 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033449 | $16M |
Amp (AMP) | -99.58 | $0.004630 | $8M |
UroCoin (URO) | -98.82 | $0.002676 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033449 | $16M |
Amp (AMP) | -99.58 | $0.004630 | $8M |
UroCoin (URO) | -98.82 | $0.002676 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
UroCoin (URO) | -99.66 | $0.002676 | $7M |
Beam (BEAM) | -98.57 | $0.007642 | $13M |
Nervos Network (CKB) | -98.02 | $0.005142 | $8M |
Bifrost (BFC) | -97.41 | $0.032506 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:17 | ONGAS | The volume of the coin traded at 0,19527 , with a decrease of %-3,31, was 1.128.912 . |
06:17 | ABT | The volume of the coin traded at 0,9546 , with a decrease of %-10,16, was 458.432 . |
06:17 | MOC | The volume of the coin traded at 0,066947 , with a decrease of %-2,47, was 424.894 . |
06:17 | WMC | The volume of the coin traded at 6,337267 , with a decrease of %-11,33, was 28.413 . |
06:17 | STRAX | The volume of the coin traded at 0,051529 , with a decrease of %-4,89, was 1.293.583 . |