|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000048 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 1.29M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 110,800,416 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.007220 |
| High | $ 0.007295 |
| Low | $ 0.007153 |
| Open | $ 0.007268 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007268 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 108.46K |
| RSI (9) Indicator | 31.63 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -91.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.29M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.60 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.57 |
| CCI (20) Indicator | -102.62 |
| Stochastic Oscilator (5-1) Indicator | 18.66 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.31 |
| Stochastic Oscilator (21-1) Indicator | 2.73 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 66.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 6.56B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 840.66M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.24B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 999.09M | 3.51M |
| 5 | xtpub | 169 | 1 | 3.01B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.31B | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 226.49K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 739.67M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 70.67M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 34.84M | 0 |
| 12 |
|
OKEX | China | 279 | 0 | 1.19B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 549.92M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 83.73M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 937.97M | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 214.47M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 15.20M | 0 |
| 19 | bybit | 57 | 0 | 1.69B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 15.20M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 781.55M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 28 | mexc | 0 | 0 | 1.18B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.62 | $76,641.44 | $14.3B |
| Ethereum (ETH) | 1.98 | $2,102.59 | $6.0B |
| USD Coin (USDC) | 0 | $0.999738 | $1.7B |
| Solana (SOL) | 1.76 | $85.609127 | $1.4B |
| XRP (XRP) | 1.02 | $1.350618 | $840.7M |
| Litecoin (LTC) | -0.06 | $52.80 | $693.3M |
| ZCash (ZEC) | 12.29 | $677.208027 | $664.0M |
| Near (NEAR) | 3.45 | $2.427995 | $533.0M |
| Binance Coin (BNB) | 1.29 | $657.02 | $379.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,535,914.68 | $85.609127 | $1B |
| USDG (USDG) | 1,697,378.95 | $1.000834 | $18M |
| Everest (ID) | 788,105.75 | $0.030819 | $3M |
| Uniswap Protocol Token (UNI) | 229,871.27 | $3.396676 | $50M |
| UnitaryStatus Dollar (USDE) | 175,723.61 | $0.999733 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,535,914.68 | $85.609127 | $1B |
| USDG (USDG) | 1,697,378.95 | $1.000834 | $18M |
| Everest (ID) | 788,105.75 | $0.030819 | $3M |
| Uniswap Protocol Token (UNI) | 229,871.27 | $3.396676 | $50M |
| UnitaryStatus Dollar (USDE) | 175,723.61 | $0.999733 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,535,914.68 | $85.609127 | $1B |
| USDG (USDG) | 1,697,378.95 | $1.000834 | $18M |
| Everest (ID) | 788,105.75 | $0.030819 | $3M |
| Uniswap Protocol Token (UNI) | 229,871.27 | $3.396676 | $50M |
| UnitaryStatus Dollar (USDE) | 175,723.61 | $0.999733 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,176,578.74 | $20.073551 | $7M |
| PAX Gold (PAXG) | 67,181,499.49 | $4,520.649829 | $71M |
| Solana (SOL) | 9,668,877.49 | $85.609127 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,703.64 | $0.999733 | $37M |
| Condensate (RAIN) | 2,975,037.55 | $0.007438 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078516 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007738 | $16M |
| Triaconta (TRIA) | -99.16 | $0.043001 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078516 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007738 | $16M |
| Triaconta (TRIA) | -99.16 | $0.043001 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078516 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007738 | $16M |
| Triaconta (TRIA) | -99.16 | $0.043001 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078516 | $44M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.38 | $0.032134 | $2M |
| Triaconta (TRIA) | -98.27 | $0.043001 | $9M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:48 | AKT | The volume of the coin traded at 0,853598 , with a increase of %11,74, was 9.339.134 . |
| 20:48 | BILL | The volume of the coin traded at 0,10788 , with a increase of %4,82, was 66.370.227 . |
| 20:48 | LIT | The volume of the coin traded at 1,337444 , with a increase of %12,14, was 34.525.067 . |
| 20:48 | SUPER | The volume of the coin traded at 0,120902 , with a increase of %8,65, was 39.025.246 . |
| 20:48 | QNT | The volume of the coin traded at 81,31722 , with a increase of %6,28, was 8.338.571 . |