Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.002206 |
% Change (24 hours) | -8.30 |
Volume (24 hours) | $ 31.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 243,750,378 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024375 |
High | $ 0.027085 |
Low | $ 0.024155 |
Open | $ 0.026581 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.026581 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.98M |
RSI (9) Indicator | 51.77 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 28.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.54M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -15.25 |
CCI (20) Indicator | -0.30 |
Stochastic Oscilator (5-1) Indicator | 88.41 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.34 |
Stochastic Oscilator (21-1) Indicator | 32.34 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 27.06B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.50B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.02B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.03B | 3.51M |
5 | xtpub | 173 | 1 | 4.28B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.86B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 345.70M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 133.27M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.39B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.81B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 407.09M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 538.29M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 318.14M | 0 |
17 | LAToken | 68 | 0 | 207.41M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.71M | 0 |
19 | bybit | 59 | 0 | 5.14B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 2.07B | 0 | ||
22 | binanceusa | 92 | 0 | 18.71M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 137.86M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.46B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 5.13B | 0 | ||
30 | whitebit | 0 | 0 | 2.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.13 | $107,870.34 | $29.3B |
Ethereum (ETH) | -5.29 | $2,534.07 | $16.8B |
Solana (SOL) | -4.59 | $174.774145 | $5.6B |
XRP (XRP) | -5.44 | $2.318917 | $3.2B |
USD Coin (USDC) | 0 | $0.999871 | $3.2B |
Dogecoin (DOGE) | -8.19 | $0.227769 | $2.8B |
TrumpCoin (TRUMP) | -11.82 | $12.671646 | $1.6B |
Cardano (ADA) | -7.89 | $0.751985 | $1.0B |
Binance Coin (BNB) | -3.61 | $663.09 | $864.0M |
TRON | -0.85 | $0.271186 | $775.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 28.70 | $0.029400 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
NEXO (NEXO) | 18.84 | $1.532800 | $7M |
SagaCoin (SAGA) | 15.93 | $0.423018 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,384,947.94 | $174.774145 | $6B |
Everest (ID) | 5,167,849.65 | $0.202067 | $19M |
Render Token (RNDR) | 1,602,855.59 | $4.651777 | $6M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $104K |
Validity (VAL) | 619,097.17 | $0.703408 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,384,947.94 | $174.774145 | $6B |
Everest (ID) | 5,167,849.65 | $0.202067 | $19M |
Render Token (RNDR) | 1,602,855.59 | $4.651777 | $6M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $104K |
Validity (VAL) | 619,097.17 | $0.703408 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,384,947.94 | $174.774145 | $6B |
Everest (ID) | 5,167,849.65 | $0.202067 | $19M |
Render Token (RNDR) | 1,602,855.59 | $4.651777 | $6M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $104K |
Validity (VAL) | 619,097.17 | $0.703408 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,304,308.07 | $42.451963 | $51M |
PAX Gold (PAXG) | 50,039,803.71 | $3,367.185121 | $53M |
Solana (SOL) | 19,739,469.08 | $174.774145 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,029.59 | $1.000308 | $74M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Goat (GOAT) | -20.80 | $0.151473 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004229 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032434 | $22M |
Amp (AMP) | -99.59 | $0.004570 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004229 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032434 | $22M |
Amp (AMP) | -99.59 | $0.004570 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004229 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032434 | $22M |
Amp (AMP) | -99.59 | $0.004570 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Beam (BEAM) | -98.56 | $0.007681 | $35M |
Nervos Network (CKB) | -98.02 | $0.005154 | $12M |
Bifrost (BFC) | -97.52 | $0.031158 | $2M |
Orchid Protocol (OXT) | -93.79 | $0.062097 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:32 | IQ | IQ was trading at , %-3,32 above yesterday's price. The trading volume is at 1.559.376, . |
04:32 | BAN | BAN was trading at , %-4,4 above yesterday's price. The trading volume is at 6.072.311, . |
04:32 | LTC | LTC was trading at , %-4,41 above yesterday's price. The trading volume is at 211.161.053, . |
04:32 | ONT | ONT was trading at , %-7,03 above yesterday's price. The trading volume is at 1.042.488, . |
04:32 | GUN | GUN was trading at , %-13,39 above yesterday's price. The trading volume is at 11.588.441, . |