Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001573 |
% Change (24 hours) | -6.41 |
Volume (24 hours) | $ 23.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 230,361,909 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.022980 |
High | $ 0.025090 |
Low | $ 0.022859 |
Open | $ 0.024553 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.024553 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.36M |
RSI (9) Indicator | 40.43 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -86.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.65M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 8.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.61 |
CCI (20) Indicator | -78.93 |
Stochastic Oscilator (5-1) Indicator | 6.77 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.10 |
Stochastic Oscilator (21-1) Indicator | 2.60 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 11.16B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.30B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.25B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.33B | 3.51M |
5 | xtpub | 173 | 1 | 1.90B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.37B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 674.92M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 190.84M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 58.06M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.02B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 845.98M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 171.70M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 294.36M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 252.63M | 0 |
17 | LAToken | 68 | 0 | 84.88M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.41M | 0 |
19 | bybit | 59 | 0 | 2.57B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 902.30M | 0 | ||
22 | binanceusa | 92 | 0 | 7.41M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.96M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.40B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 2.57B | 0 | ||
30 | whitebit | 0 | 0 | 1.45B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.17 | $106,934.94 | $15.6B |
Ethereum (ETH) | -2.85 | $2,480.75 | $6.6B |
Solana (SOL) | -2.32 | $171.325547 | $2.3B |
Dogecoin (DOGE) | -4.40 | $0.217852 | $1.1B |
USD Coin (USDC) | 0 | $0.999873 | $1.0B |
XRP (XRP) | -2.56 | $2.283763 | $977.2M |
Aave (AAVE) | 1.10 | $263.598551 | $490.3M |
Binance Coin (BNB) | -1.69 | $660.10 | $439.0M |
TrumpCoin (TRUMP) | -1.79 | $12.619201 | $355.4M |
Cardano (ADA) | -3.45 | $0.730459 | $353.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
IoTeX Network (IOTX) | 15.15 | $0.023303 | $4M |
Flamingo (FLM) | 14.89 | $0.040632 | $50M |
Tellor (TRB) | 14.72 | $34.668059 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,081,374.19 | $171.325547 | $2B |
Everest (ID) | 5,023,492.76 | $0.196422 | $11M |
Render Token (RNDR) | 1,567,535.36 | $4.549278 | $3M |
Save The Ocean (STO) | 763,481.68 | $0.117210 | $27M |
Validity (VAL) | 606,370.74 | $0.688951 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,081,374.19 | $171.325547 | $2B |
Everest (ID) | 5,023,492.76 | $0.196422 | $11M |
Render Token (RNDR) | 1,567,535.36 | $4.549278 | $3M |
Save The Ocean (STO) | 763,481.68 | $0.117210 | $27M |
Validity (VAL) | 606,370.74 | $0.688951 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,081,374.19 | $171.325547 | $2B |
Everest (ID) | 5,023,492.76 | $0.196422 | $11M |
Render Token (RNDR) | 1,567,535.36 | $4.549278 | $3M |
Save The Ocean (STO) | 763,481.68 | $0.117210 | $27M |
Validity (VAL) | 606,370.74 | $0.688951 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,698,404.17 | $41.548343 | $21M |
PAX Gold (PAXG) | 50,070,670.20 | $3,369.262127 | $13M |
Solana (SOL) | 19,349,973.05 | $171.325547 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,555.81 | $0.999534 | $29M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Nuls (NULS) | -26.45 | $0.066756 | $6M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Machine Xchange Coin (MXC) | -18.95 | $0.000671 | $3M |
Mask Network (MASK) | -17.65 | $1.720819 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004183 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030988 | $11M |
Amp (AMP) | -99.59 | $0.004600 | $15M |
Beam (BEAM) | -98.51 | $0.007347 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004183 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030988 | $11M |
Amp (AMP) | -99.59 | $0.004600 | $15M |
Beam (BEAM) | -98.51 | $0.007347 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004183 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030988 | $11M |
Amp (AMP) | -99.59 | $0.004600 | $15M |
Beam (BEAM) | -98.51 | $0.007347 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.63 | $0.007347 | $8M |
Nervos Network (CKB) | -98.12 | $0.004901 | $6M |
Bifrost (BFC) | -97.51 | $0.031261 | $1M |
Orchid Protocol (OXT) | -94.04 | $0.059584 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:48 | LTO | The volume of the coin traded at 0,038701 , with a decrease of %-11,8, was 1.363.706 . |
12:48 | MTL | The volume of the coin traded at 0,81088 , with a decrease of %-3,96, was 1.432.866 . |
12:48 | AERO | The volume of the coin traded at 0,582836 , with a decrease of %-4,58, was 4.911.628 . |
12:48 | RNDR | The volume of the coin traded at 4,549278 , with a decrease of %-3,82, was 2.625.265 . |
12:48 | XTZ | The volume of the coin traded at 0,603524 , with a decrease of %-3,93, was 2.439.849 . |