|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000057 |
| % Change (24 hours) | -0.72 |
| Volume (24 hours) | $ 2.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 78,269,996 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007827 |
| High | $ 0.008012 |
| Low | $ 0.007765 |
| Open | $ 0.007884 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007884 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 220.33K |
| RSI (9) Indicator | 30.99 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -76.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.72M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -103.59 |
| CCI (20) Indicator | -138.05 |
| Stochastic Oscilator (5-1) Indicator | 26.23 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.02 |
| Stochastic Oscilator (21-1) Indicator | 10.96 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 4.60B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.39B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 682.69M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 560.01M | 3.51M |
| 5 | xtpub | 169 | 1 | 1.37B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.20B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 945.36M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 67.96M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 46.43M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 678.45M | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 609.30M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 76.75M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 761.11M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 99.37M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 2.60M | 0 |
| 19 | bybit | 57 | 0 | 4.32B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.08M | 0 | ||
| 22 | binanceusa | 91 | 0 | 2.60M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.78M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 424.83M | 0 | ||
| 28 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 29 | mexc | 0 | 0 | 1.27B | 0 | ||
| 30 | whitebit | 0 | 0 | 696.78M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.23 | $88,082.15 | $7.1B |
| Ethereum (ETH) | -0.13 | $2,975.41 | $3.6B |
| XRP (XRP) | 0.24 | $1.920587 | $1.8B |
| USD Coin (USDC) | -0.01 | $0.999739 | $1.6B |
| Solana (SOL) | -0.65 | $125.395146 | $1.1B |
| TRON | 1.39 | $0.283029 | $790.6M |
| Litecoin (LTC) | 0.49 | $77.18 | $651.6M |
| Uniswap Protocol Token (UNI) | 17.78 | $6.372111 | $570.6M |
| Dogecoin (DOGE) | 0.25 | $0.131477 | $537.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 95,934,926.60 | $3.309758 | $111M |
| Solana (SOL) | 11,038,205.07 | $125.395146 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,832.01 | $0.116189 | $10M |
| Uniswap Protocol Token (UNI) | 431,322.55 | $6.372111 | $571M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 95,934,926.60 | $3.309758 | $111M |
| Solana (SOL) | 11,038,205.07 | $125.395146 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,832.01 | $0.116189 | $10M |
| Uniswap Protocol Token (UNI) | 431,322.55 | $6.372111 | $571M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 95,934,926.60 | $3.309758 | $111M |
| Solana (SOL) | 11,038,205.07 | $125.395146 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,832.01 | $0.116189 | $10M |
| Uniswap Protocol Token (UNI) | 431,322.55 | $6.372111 | $571M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,809,664.05 | $24.130025 | $12M |
| PAX Gold (PAXG) | 64,707,712.71 | $4,354.188717 | $14M |
| Solana (SOL) | 14,162,441.86 | $125.395146 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,714.13 | $0.999389 | $22M |
| BEAT Token (BEAT) | 755,227.94 | $2.732021 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $9M |
| Beam (BEAM) | -99.43 | $0.002811 | $4M |
| Swipe (SXP) | -97.61 | $0.063480 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $9M |
| Beam (BEAM) | -99.43 | $0.002811 | $4M |
| Swipe (SXP) | -97.61 | $0.063480 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $9M |
| Beam (BEAM) | -99.43 | $0.002811 | $4M |
| Swipe (SXP) | -97.61 | $0.063480 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002811 | $4M |
| DeepCloud AI (DEEP) | -98.25 | $0.034610 | $6M |
| PolisPay (POLIS) | -96.20 | $0.028241 | $28K |
| HyperionX (TREE) | -89.42 | $0.105400 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:17 | VAL | The volume of the coin traded at 0,541933 , with a decrease of %-3,89, was 44.419 . |
| 10:17 | BEL | The volume of the coin traded at 0,132603 , with a decrease of %-3,41, was 244.225 . |
| 10:17 | ZEN | The volume of the coin traded at 7,890832 , with a decrease of %-3,16, was 12.154.016 . |
| 10:17 | GAIA | The volume of the coin traded at 0,032708 , with a decrease of %-7,83, was 642.500 . |
| 10:17 | KP3R | The volume of the coin traded at 2,865627 , with a decrease of %-4,67, was 15.343 . |