|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0.22 |
| Volume (24 hours) | $ 1.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,345,771 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006335 |
| High | $ 0.006422 |
| Low | $ 0.006257 |
| Open | $ 0.006321 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.006321 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 140.49K |
| RSI (9) Indicator | 31.60 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -97.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.35M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -105.55 |
| CCI (20) Indicator | -127.83 |
| Stochastic Oscilator (5-1) Indicator | 22.65 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.52 |
| Stochastic Oscilator (21-1) Indicator | 5.87 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 7.08B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 1.22B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 282 | 1 | 1.64B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.07B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.23B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.42B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 272.35K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 821.50M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 87.83M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 90.79M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.36B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 768.18M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 60.26M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.38B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 214.79M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 17.64M | 0 |
| 19 | bybit | 57 | 0 | 1.75B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 17.64M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.76B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 28 | mexc | 0 | 0 | 1.88B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.14B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.20 | $67,395.81 | $22.9B |
| Ethereum (ETH) | 0.72 | $2,055.96 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999610 | $3.0B |
| Solana (SOL) | -0.20 | $83.243289 | $1.6B |
| Litecoin (LTC) | 0.33 | $53.77 | $1.5B |
| XRP (XRP) | -2.26 | $1.319489 | $1.2B |
| TRON | -0.44 | $0.320657 | $1.2B |
| Dogecoin (DOGE) | -1.53 | $0.091122 | $712.7M |
| Avalanche (AVAX) | 1.19 | $8.916750 | $592.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,327,654.36 | $83.243289 | $2B |
| LightChain (LIGHT) | 4,454,761.21 | $0.153693 | $3M |
| USDG (USDG) | 1,695,501.93 | $0.999727 | $18M |
| Uniswap Protocol Token (UNI) | 237,480.65 | $3.509066 | $57M |
| UnitaryStatus Dollar (USDE) | 175,599.65 | $0.999028 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,327,654.36 | $83.243289 | $2B |
| LightChain (LIGHT) | 4,454,761.21 | $0.153693 | $3M |
| USDG (USDG) | 1,695,501.93 | $0.999727 | $18M |
| Uniswap Protocol Token (UNI) | 237,480.65 | $3.509066 | $57M |
| UnitaryStatus Dollar (USDE) | 175,599.65 | $0.999028 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,327,654.36 | $83.243289 | $2B |
| LightChain (LIGHT) | 4,454,761.21 | $0.153693 | $3M |
| USDG (USDG) | 1,695,501.93 | $0.999727 | $18M |
| Uniswap Protocol Token (UNI) | 237,480.65 | $3.509066 | $57M |
| UnitaryStatus Dollar (USDE) | 175,599.65 | $0.999028 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,671,663.36 | $4,553.632956 | $281M |
| Solana (SOL) | 9,401,672.02 | $83.243289 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,629.43 | $0.999028 | $46M |
| Condensate (RAIN) | 3,036,865.88 | $0.007592 | $23M |
| Sp8de (SPX) | 259,068.14 | $0.266166 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -20.38 | $0.003906 | $3M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006239 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $29M |
| Swipe (SXP) | -99.85 | $0.003906 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006239 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $29M |
| Swipe (SXP) | -99.85 | $0.003906 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006239 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $29M |
| Swipe (SXP) | -99.85 | $0.003906 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.70 | $0.001625 | $3M |
| Triaconta (TRIA) | -98.80 | $0.029754 | $8M |
| DeepCloud AI (DEEP) | -98.70 | $0.025665 | $3M |
| HyperionX (TREE) | -94.14 | $0.058407 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:59 | HFT | The volume of the coin traded at 0,012991 , with a increase of %10,14, was 2.336.870 . |
| 09:59 | ONT | The volume of the coin traded at 0,080187 , with a increase of %16,08, was 81.889.527 . |
| 09:59 | STG | The volume of the coin traded at 0,262651 , with a increase of %8,91, was 3.846.013 . |
| 09:59 | CELO | The volume of the coin traded at 0,082566 , with a increase of %9,86, was 4.538.758 . |
| 09:59 | BEAT | The volume of the coin traded at 0,50495 , with a increase of %3,77, was 8.216.018 . |