Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001143 |
% Change (24 hours) | -5.04 |
Volume (24 hours) | $ 22.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 215,204,621 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021520 |
High | $ 0.022747 |
Low | $ 0.020869 |
Open | $ 0.022663 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.022663 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.79M |
RSI (9) Indicator | 46.35 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -41.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.71M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.33 |
CCI (20) Indicator | -27.60 |
Stochastic Oscilator (5-1) Indicator | 8.14 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.89 |
Stochastic Oscilator (21-1) Indicator | 42.89 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 40.76B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.21B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.22B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.68B | 3.51M |
5 | xtpub | 173 | 1 | 7.54B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 6.49B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.72B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 480.63M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 147.03M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 6.09B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.76B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 400.91M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.81B | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 223.93M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 46.60M | 0 |
19 | bybit | 58 | 0 | 5.83B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 880.74M | 0 | ||
22 | binanceusa | 91 | 0 | 46.60M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 105.29M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 6.38B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 6.17B | 0 | ||
30 | whitebit | 0 | 0 | 2.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.54 | $4,647.99 | $37.6B |
Bitcoin (BTC) | -1.52 | $119,173.14 | $31.9B |
Solana (SOL) | -4.23 | $195.074797 | $7.6B |
XRP (XRP) | -3.34 | $3.112409 | $6.8B |
USD Coin (USDC) | -0.01 | $0.999808 | $5.9B |
Dogecoin (DOGE) | -3.03 | $0.230802 | $3.6B |
Cardano (ADA) | -1.81 | $0.945464 | $3.5B |
Binance Coin (BNB) | -1.73 | $847.47 | $3.0B |
TRON | -2.36 | $0.359551 | $1.9B |
Tether (USDT) | 0.04 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,171,977.17 | $195.074797 | $8B |
Uniswap Protocol Token (UNI) | 749,148.59 | $11.066402 | $454M |
Save The Ocean (STO) | 605,852.39 | $0.093014 | $8M |
SSVCoin (SSV) | 475,308.69 | $9.170634 | $21M |
Aptcoin (APT) | 376,328.46 | $4.761820 | $211M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,171,977.17 | $195.074797 | $8B |
Uniswap Protocol Token (UNI) | 749,148.59 | $11.066402 | $454M |
Save The Ocean (STO) | 605,852.39 | $0.093014 | $8M |
SSVCoin (SSV) | 475,308.69 | $9.170634 | $21M |
Aptcoin (APT) | 376,328.46 | $4.761820 | $211M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,171,977.17 | $195.074797 | $8B |
Uniswap Protocol Token (UNI) | 749,148.59 | $11.066402 | $454M |
Save The Ocean (STO) | 605,852.39 | $0.093014 | $8M |
SSVCoin (SSV) | 475,308.69 | $9.170634 | $21M |
Aptcoin (APT) | 376,328.46 | $4.761820 | $211M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,247,614.02 | $48.536010 | $33M |
PAX Gold (PAXG) | 49,576,659.64 | $3,336.020156 | $29M |
Solana (SOL) | 22,032,291.76 | $195.074797 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,885.67 | $1.001149 | $203M |
Sp8de (SPX) | 1,519,666.11 | $1.560800 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001207 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001207 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001207 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001207 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $37M |
Beam (BEAM) | -98.52 | $0.007923 | $22M |
Hour | Coin | Explanation |
---|---|---|
14:21 | ZEC | The volume of the coin traded at 37,85354 , with a decrease of %-4,71, was 6.299.505 . |
14:21 | TREE | The volume of the coin traded at 0,366537 , with a decrease of %-8,69, was 27.677.609 . |
14:21 | AERGO | The volume of the coin traded at 0,114 , with a decrease of %-3,55, was 3.152.096 . |
14:21 | MBL | The volume of the coin traded at 0,002266 , with a decrease of %-3,91, was 4.964.772 . |
14:21 | ONGAS | The volume of the coin traded at 0,170829 , with a decrease of %-3,56, was 1.662.102 . |