Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000579 |
% Change (24 hours) | 2.36 |
Volume (24 hours) | $ 19.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 250,820,770 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.025082 |
High | $ 0.025421 |
Low | $ 0.024002 |
Open | $ 0.024503 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.024503 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.09M |
RSI (9) Indicator | 40.03 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -79.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.42M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.64 |
CCI (20) Indicator | -75.63 |
Stochastic Oscilator (5-1) Indicator | 18.36 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.10 |
Stochastic Oscilator (21-1) Indicator | 6.10 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 18.06B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.60B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.10B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.51B | 3.51M |
5 | xtpub | 173 | 1 | 3.31B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.62B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 2.81M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.04B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 297.12M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 73.07M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.88B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.35B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 249.61M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 435.29M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 429.29M | 0 |
17 | LAToken | 68 | 0 | 192.91M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.96M | 0 |
19 | bybit | 59 | 0 | 3.74B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 979.63M | 0 | ||
22 | binanceusa | 92 | 0 | 9.96M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 148.66M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.27B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 4.05B | 0 | ||
30 | whitebit | 0 | 0 | 1.88B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.2B |
Bitcoin (BTC) | 3.01 | $106,159.50 | $25.5B |
Ethereum (ETH) | 8.01 | $2,569.01 | $15.1B |
Solana (SOL) | 3.95 | $169.930300 | $3.3B |
XRP (XRP) | 1.79 | $2.385135 | $2.6B |
USD Coin (USDC) | 0 | $0.999900 | $2.1B |
Dogecoin (DOGE) | 4.19 | $0.226696 | $1.6B |
Aave (AAVE) | 24.41 | $269.084950 | $608.4M |
Cardano (ADA) | 3.00 | $0.743353 | $554.9M |
Tether (USDT) | -0.01 | $1.00 | $550.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Aave (AAVE) | 24.41 | $269.084950 | $608M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 18.57 | $0.584132 | $131M |
Mask Network (MASK) | 18.33 | $1.788544 | $182M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,958,553.21 | $169.930300 | $3B |
Everest (ID) | 5,390,624.79 | $0.210777 | $15M |
Render Token (RNDR) | 1,614,942.60 | $4.686854 | $3M |
Validity (VAL) | 608,334.59 | $0.691182 | $27K |
SSVCoin (SSV) | 492,197.06 | $9.496410 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,958,553.21 | $169.930300 | $3B |
Everest (ID) | 5,390,624.79 | $0.210777 | $15M |
Render Token (RNDR) | 1,614,942.60 | $4.686854 | $3M |
Validity (VAL) | 608,334.59 | $0.691182 | $27K |
SSVCoin (SSV) | 492,197.06 | $9.496410 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,958,553.21 | $169.930300 | $3B |
Everest (ID) | 5,390,624.79 | $0.210777 | $15M |
Render Token (RNDR) | 1,614,942.60 | $4.686854 | $3M |
Validity (VAL) | 608,334.59 | $0.691182 | $27K |
SSVCoin (SSV) | 492,197.06 | $9.496410 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,190,046.54 | $43.699965 | $44M |
PAX Gold (PAXG) | 48,023,350.27 | $3,231.497969 | $43M |
Solana (SOL) | 19,192,389.33 | $169.930300 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,389.52 | $1.000371 | $63M |
Sp8de (SPX) | 725,313.83 | $0.745000 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033585 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $46M |
Beam (BEAM) | -98.38 | $0.007979 | $11M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033585 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $46M |
Beam (BEAM) | -98.38 | $0.007979 | $11M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033585 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $46M |
Beam (BEAM) | -98.38 | $0.007979 | $11M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.51 | $0.007979 | $11M |
Bifrost (BFC) | -97.39 | $0.032730 | $2M |
Orchid Protocol (OXT) | -93.43 | $0.065680 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:15 | DEEP | The volume of the coin traded at 0,187843 , with a increase of %6,59, was 6.167.767 . |
08:15 | FLOKI | The volume of the coin traded at 0,0001 , with a increase of %6,9, was 32.337.821 . |
08:15 | XYO | The volume of the coin traded at 0,013 , with a increase of %8,65, was 698.121 . |
08:15 | AAVE | The volume of the coin traded at 269,08495 , with a increase of %24,41, was 310.309.760 . |
08:15 | MKR | The volume of the coin traded at 1.791,378116 , with a increase of %8,27, was 17.665.121 . |