Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000637 |
% Change (24 hours) | 3.02 |
Volume (24 hours) | $ 23.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 217,372,082 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021737 |
High | $ 0.022481 |
Low | $ 0.021004 |
Open | $ 0.021100 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.021100 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 64.98 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 69.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.17M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.59 |
CCI (20) Indicator | 121.23 |
Stochastic Oscilator (5-1) Indicator | 67.74 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.00 |
Stochastic Oscilator (21-1) Indicator | 90.91 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 29.47B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.92B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.94B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.79B | 3.51M |
5 | xtpub | 173 | 1 | 4.77B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.48B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 768.18M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 367.50M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 129.59M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 4.40B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.04B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 319.28M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 590.47M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 171.59M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.81M | 0 |
19 | bybit | 58 | 0 | 5.00B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 1.07B | 0 | ||
22 | binanceusa | 91 | 0 | 28.81M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.83M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 4.80B | 0 | ||
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 6.40B | 0 | ||
30 | whitebit | 0 | 0 | 1.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.19 | $3,340.41 | $25.6B |
Bitcoin (BTC) | 0.56 | $118,150.82 | $24.6B |
XRP (XRP) | 4.72 | $3.041962 | $7.0B |
Solana (SOL) | 5.01 | $170.678057 | $6.1B |
USD Coin (USDC) | 0.02 | $0.999952 | $4.4B |
Dogecoin (DOGE) | 7.12 | $0.211016 | $2.3B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | -1.05 | $0.45348 | $1.2B |
Binance Coin (BNB) | 4.02 | $715.56 | $1.1B |
Cardano (ADA) | 1.62 | $0.750062 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Floki Inu (FLOKI) | 31.00 | $0.000130 | $497M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,024,376.87 | $170.678057 | $6B |
Everest (ID) | 4,630,938.55 | $0.181074 | $11M |
Uniswap Protocol Token (UNI) | 601,295.79 | $8.882616 | $605M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 569,527.83 | $0.087438 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,024,376.87 | $170.678057 | $6B |
Everest (ID) | 4,630,938.55 | $0.181074 | $11M |
Uniswap Protocol Token (UNI) | 601,295.79 | $8.882616 | $605M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 569,527.83 | $0.087438 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,024,376.87 | $170.678057 | $6B |
Everest (ID) | 4,630,938.55 | $0.181074 | $11M |
Uniswap Protocol Token (UNI) | 601,295.79 | $8.882616 | $605M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 569,527.83 | $0.087438 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,042,293.77 | $49.564451 | $54M |
PAX Gold (PAXG) | 49,762,007.93 | $3,348.492242 | $56M |
Solana (SOL) | 19,276,843.44 | $170.678057 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,569.46 | $1.000921 | $60M |
Sp8de (SPX) | 1,758,512.06 | $1.806095 | $144M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034425 | $25M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.52 | $0.007285 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034425 | $25M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.52 | $0.007285 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034425 | $25M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.52 | $0.007285 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.64 | $0.007285 | $15M |
Nervos Network (CKB) | -98.32 | $0.004355 | $7M |
Orchid Protocol (OXT) | -93.90 | $0.060912 | $2M |
Augur (REP) | -92.34 | $0.720000 | $81K |
Hour | Coin | Explanation |
---|---|---|
06:17 | SPX | The volume of the coin traded at 1,806095 , with a increase of %15,98, was 68.223.623 . |
06:17 | ZIL | The volume of the coin traded at 0,012593 , with a increase of %4,84, was 612.115 . |
06:17 | TWT | The volume of the coin traded at 0,8128 , with a increase of %16,88, was 678.453 . |
06:17 | DUSK | The volume of the coin traded at 0,068895 , with a increase of %5,12, was 705.535 . |
06:17 | TRUMP | The volume of the coin traded at 9,862029 , with a increase of %4,8, was 390.524.261 . |