Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000812 |
% Change (24 hours) | 3.18 |
Volume (24 hours) | $ 30.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 263,931,629 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.026339 |
High | $ 0.027085 |
Low | $ 0.025483 |
Open | $ 0.025527 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025527 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.95M |
RSI (9) Indicator | 51.77 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 28.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.98M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -15.25 |
CCI (20) Indicator | -0.30 |
Stochastic Oscilator (5-1) Indicator | 88.41 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.34 |
Stochastic Oscilator (21-1) Indicator | 32.34 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 23.98B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.20B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.97B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.52B | 3.51M |
5 | xtpub | 173 | 1 | 3.60B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.30B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.22B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 326.19M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 110.30M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.63B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.82B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 374.59M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 507.58M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 300.23M | 0 |
17 | LAToken | 68 | 0 | 181.03M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 16.21M | 0 |
19 | bybit | 59 | 0 | 4.49B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 1.58B | 0 | ||
22 | binanceusa | 92 | 0 | 16.21M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 139.14M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.45B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 4.95B | 0 | ||
30 | whitebit | 0 | 0 | 3.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | -0.32 | $110,718.05 | $25.0B |
Ethereum (ETH) | 0.68 | $2,652.93 | $15.5B |
Solana (SOL) | 2.33 | $182.708355 | $4.2B |
USD Coin (USDC) | 0 | $0.999823 | $3.3B |
XRP (XRP) | 0.74 | $2.424487 | $2.9B |
Dogecoin (DOGE) | 1.05 | $0.243647 | $2.5B |
TrumpCoin (TRUMP) | -6.72 | $13.580997 | $2.1B |
Cardano (ADA) | 1.66 | $0.807314 | $876.7M |
TRON | 0.43 | $0.273195 | $854.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 17.69 | $0.045710 | $40K |
Imbrex (REX) | 16.29 | $0.025131 | $8M |
Phala Network (PHA) | 14.66 | $0.144700 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,083,381.94 | $182.708355 | $4B |
Everest (ID) | 5,601,161.21 | $0.219009 | $20M |
Render Token (RNDR) | 1,794,158.99 | $5.206940 | $7M |
Inverse Finance (INV) | 679,122.93 | $28.670000 | $86K |
Validity (VAL) | 626,784.01 | $0.712140 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,083,381.94 | $182.708355 | $4B |
Everest (ID) | 5,601,161.21 | $0.219009 | $20M |
Render Token (RNDR) | 1,794,158.99 | $5.206940 | $7M |
Inverse Finance (INV) | 679,122.93 | $28.670000 | $86K |
Validity (VAL) | 626,784.01 | $0.712140 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,083,381.94 | $182.708355 | $4B |
Everest (ID) | 5,601,161.21 | $0.219009 | $20M |
Render Token (RNDR) | 1,794,158.99 | $5.206940 | $7M |
Inverse Finance (INV) | 679,122.93 | $28.670000 | $86K |
Validity (VAL) | 626,784.01 | $0.712140 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,596,825.37 | $44.582677 | $43M |
PAX Gold (PAXG) | 49,578,721.73 | $3,336.158914 | $49M |
Solana (SOL) | 20,635,584.98 | $182.708355 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,018.43 | $1.000133 | $60M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $32M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.55 | $0.004960 | $12M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.28 | $0.008481 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $32M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.55 | $0.004960 | $12M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.28 | $0.008481 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $32M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.55 | $0.004960 | $12M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.28 | $0.008481 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $32M |
Beam (BEAM) | -98.41 | $0.008481 | $28M |
Nervos Network (CKB) | -97.86 | $0.005571 | $10M |
Bifrost (BFC) | -97.44 | $0.032135 | $2M |
Orchid Protocol (OXT) | -93.32 | $0.066700 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:05 | RARI | The volume of the coin traded at 1,24 , with a decrease of %-3,09, was 91.215 . |
11:05 | KCS | The volume of the coin traded at 11,489424 , with a decrease of %-4,85, was 110.374 . |
11:05 | CELL | The volume of the coin traded at 0,349793 , with a decrease of %-3,21, was 25.711 . |
11:05 | PIVX | The volume of the coin traded at 0,158788 , with a decrease of %-3,28, was 264.985 . |
11:05 | HUNT | The volume of the coin traded at 0,256246 , with a decrease of %-6,26, was 1.103.445 . |