Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000968 |
% Change (24 hours) | 3.82 |
Volume (24 hours) | $ 29.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 265,454,494 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.026311 |
High | $ 0.027015 |
Low | $ 0.025267 |
Open | $ 0.025343 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025343 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.69M |
RSI (9) Indicator | 43.10 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -48.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.26M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.10 |
CCI (20) Indicator | -54.98 |
Stochastic Oscilator (5-1) Indicator | 60.94 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.24 |
Stochastic Oscilator (21-1) Indicator | 12.24 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 24.37B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.42B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.00B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.79B | 3.51M |
5 | xtpub | 173 | 1 | 3.94B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.19B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.24B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 335.16M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 100.93M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.55B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.99B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 372.67M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 526.19M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 335.68M | 0 |
17 | LAToken | 68 | 0 | 201.89M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.86M | 0 |
19 | bybit | 59 | 0 | 4.59B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 1.35B | 0 | ||
22 | binanceusa | 92 | 0 | 17.86M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 146.86M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.89B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 4.93B | 0 | ||
30 | whitebit | 0 | 0 | 2.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.22 | $111,324.93 | $31.3B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $31.2B |
Ethereum (ETH) | 2.75 | $2,658.26 | $15.7B |
Solana (SOL) | 4.79 | $181.615706 | $4.0B |
USD Coin (USDC) | 0 | $0.999860 | $3.3B |
XRP (XRP) | 1.54 | $2.432707 | $2.7B |
Dogecoin (DOGE) | 3.13 | $0.245825 | $2.5B |
TrumpCoin (TRUMP) | -0.72 | $14.394708 | $1.9B |
Binance Coin (BNB) | 1.34 | $685.81 | $969.7M |
TRON | 1.38 | $0.273110 | $854.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 24.48 | $0.100578 | $78M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SafeCoin (SAFE) | 15.15 | $0.591961 | $26M |
Terra Virtua Kolect (TVK) | 13.54 | $0.044100 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,987,198.03 | $181.615706 | $4B |
Everest (ID) | 5,725,884.14 | $0.223886 | $20M |
Render Token (RNDR) | 1,795,118.60 | $5.209724 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,987,198.03 | $181.615706 | $4B |
Everest (ID) | 5,725,884.14 | $0.223886 | $20M |
Render Token (RNDR) | 1,795,118.60 | $5.209724 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,987,198.03 | $181.615706 | $4B |
Everest (ID) | 5,725,884.14 | $0.223886 | $20M |
Render Token (RNDR) | 1,795,118.60 | $5.209724 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,874,735.68 | $45.136858 | $43M |
PAX Gold (PAXG) | 49,232,520.58 | $3,312.863039 | $50M |
Solana (SOL) | 20,512,177.57 | $181.615706 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,797.38 | $1.000268 | $62M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036625 | $18M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.30 | $0.008352 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036625 | $18M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.30 | $0.008352 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036625 | $18M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.30 | $0.008352 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Beam (BEAM) | -98.44 | $0.008352 | $19M |
Nervos Network (CKB) | -97.84 | $0.005616 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.28 | $0.067107 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:25 | ALICE | The volume of the coin traded at 0,529888 , with a increase of %5,21, was 994.400 . |
04:25 | HFT | The volume of the coin traded at 0,08379 , with a increase of %8,27, was 6.189.494 . |
04:25 | CELO | The volume of the coin traded at 0,415596 , with a increase of %4,76, was 6.400.419 . |
04:25 | RVN | The volume of the coin traded at 0,013325 , with a increase of %5,45, was 1.494.021 . |
04:25 | RNDR | The volume of the coin traded at 5,209724 , with a increase of %7,36, was 6.329.600 . |