|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000048 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 1.29M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 110,800,416 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.007220 |
| High | $ 0.007295 |
| Low | $ 0.007153 |
| Open | $ 0.007268 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007268 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 108.46K |
| RSI (9) Indicator | 34.28 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -71.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.29M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -114.61 |
| Stochastic Oscilator (5-1) Indicator | 4.06 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.60 |
| Stochastic Oscilator (21-1) Indicator | 0.49 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 8.25B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 1.17B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.47B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.14B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.10B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.49B | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 169.60K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 664.47M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 84.86M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 61.46M | 0 |
| 12 |
|
OKEX | China | 279 | 0 | 1.74B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 576.67M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 83.66M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 911.34M | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 320.49M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 15.93M | 0 |
| 19 | bybit | 57 | 0 | 2.11B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 15.93M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.17B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 1.17B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.22B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.38 | $75,721.08 | $12.4B |
| Ethereum (ETH) | -2.77 | $2,071.00 | $5.6B |
| USD Coin (USDC) | 0.01 | $0.999720 | $3.9B |
| TRON | -0.61 | $0.362689 | $1.5B |
| Solana (SOL) | -2.47 | $84.961939 | $1.3B |
| XRP (XRP) | -2.29 | $1.340079 | $1.2B |
| Near (NEAR) | 8.18 | $2.088453 | $734.1M |
| ZCash (ZEC) | -10.39 | $598.454297 | $463.2M |
| Binance Coin (BNB) | -0.75 | $651.52 | $428.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 59.78 | $1.223356 | $48M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,478,943.88 | $84.961939 | $1B |
| USDG (USDG) | 1,696,154.48 | $1.000112 | $32M |
| Everest (ID) | 783,132.41 | $0.030624 | $4M |
| Uniswap Protocol Token (UNI) | 237,455.60 | $3.508696 | $79M |
| UnitaryStatus Dollar (USDE) | 175,649.69 | $0.999313 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,478,943.88 | $84.961939 | $1B |
| USDG (USDG) | 1,696,154.48 | $1.000112 | $32M |
| Everest (ID) | 783,132.41 | $0.030624 | $4M |
| Uniswap Protocol Token (UNI) | 237,455.60 | $3.508696 | $79M |
| UnitaryStatus Dollar (USDE) | 175,649.69 | $0.999313 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,478,943.88 | $84.961939 | $1B |
| USDG (USDG) | 1,696,154.48 | $1.000112 | $32M |
| Everest (ID) | 783,132.41 | $0.030624 | $4M |
| Uniswap Protocol Token (UNI) | 237,455.60 | $3.508696 | $79M |
| UnitaryStatus Dollar (USDE) | 175,649.69 | $0.999313 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,663,357.63 | $21.594663 | $7M |
| PAX Gold (PAXG) | 66,888,964.13 | $4,500.965125 | $86M |
| Solana (SOL) | 9,595,781.92 | $84.961939 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,274.22 | $0.999313 | $15M |
| Condensate (RAIN) | 2,937,372.59 | $0.007344 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -17.28 | $1.185149 | $54M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081834 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008493 | $112M |
| Triaconta (TRIA) | -99.19 | $0.041536 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081834 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008493 | $112M |
| Triaconta (TRIA) | -99.19 | $0.041536 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081834 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008493 | $112M |
| Triaconta (TRIA) | -99.19 | $0.041536 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081834 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.36 | $0.032570 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041536 | $12M |
| Meme (MEME) | -93.59 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:45 | LIT | The volume of the coin traded at 1,185149 , with a decrease of %-17,28, was 31.609.081 . |
| 01:45 | CHZ | The volume of the coin traded at 0,04139 , with a decrease of %-6,68, was 19.809.876 . |
| 01:45 | ARPA | The volume of the coin traded at 0,011052 , with a decrease of %-5,07, was 1.614.973 . |
| 01:45 | ZEC | The volume of the coin traded at 598,454297 , with a decrease of %-10,39, was 274.424.769 . |
| 01:45 | MEGA | The volume of the coin traded at 0,081834 , with a decrease of %-5,46, was 18.000.581 . |