Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000569 |
% Change (24 hours) | -2.26 |
Volume (24 hours) | $ 20.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 246,120,013 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024612 |
High | $ 0.025409 |
Low | $ 0.024321 |
Open | $ 0.025181 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025181 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.73M |
RSI (9) Indicator | 37.80 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -133.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.23M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.57 |
CCI (20) Indicator | -98.40 |
Stochastic Oscilator (5-1) Indicator | 1.79 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.48 |
Stochastic Oscilator (21-1) Indicator | 1.48 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 11.48B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.37B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.50B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.29B | 3.51M |
5 | xtpub | 173 | 1 | 1.93B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.30B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 750.16K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 817.96M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 168.17M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 51.75M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.35B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 913.95M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 171.19M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 316.43M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 407.54M | 0 |
17 | LAToken | 68 | 0 | 69.32M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.65M | 0 |
19 | bybit | 59 | 0 | 2.02B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 534.40M | 0 | ||
22 | binanceusa | 92 | 0 | 7.65M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.74M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.84B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 3.17B | 0 | ||
30 | whitebit | 0 | 0 | 1.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.5B |
Bitcoin (BTC) | -0.06 | $103,329.07 | $11.5B |
Ethereum (ETH) | -0.93 | $2,478.62 | $8.8B |
XRP (XRP) | 0.08 | $2.359701 | $2.1B |
Solana (SOL) | -0.15 | $166.650889 | $2.0B |
Dogecoin (DOGE) | -1.81 | $0.214831 | $1.2B |
USD Coin (USDC) | 0 | $0.999900 | $952.8M |
TrumpCoin (TRUMP) | 1.69 | $12.711089 | $669.1M |
Cardano (ADA) | -1.40 | $0.741123 | $667.3M |
TRON | -0.44 | $0.269213 | $465.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpaca Finance (ALPACA) | 44.47 | $0.228402 | $28M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
LTO Network (LTO) | 26.88 | $0.048562 | $2M |
Badger DAO (BADGER) | 23.28 | $1.330747 | $50M |
ApexCoin (APEX) | 22.42 | $0.432107 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,669,872.61 | $166.650889 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,560,616.72 | $4.529200 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,669,872.61 | $166.650889 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,560,616.72 | $4.529200 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,669,872.61 | $166.650889 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,560,616.72 | $4.529200 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,156,084.42 | $42.961399 | $30M |
PAX Gold (PAXG) | 47,923,931.90 | $3,224.808107 | $26M |
Solana (SOL) | 18,822,001.75 | $166.650889 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,308.41 | $1.000530 | $50M |
Inverse Finance (INV) | 1,564,461.21 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032621 | $13M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.44 | $0.007664 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032621 | $13M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.44 | $0.007664 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032621 | $13M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.44 | $0.007664 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Beam (BEAM) | -98.57 | $0.007664 | $13M |
Nervos Network (CKB) | -98.07 | $0.005006 | $9M |
Bifrost (BFC) | -97.45 | $0.032019 | $1M |
Orchid Protocol (OXT) | -93.57 | $0.064278 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:48 | DIA | DIA was trading at , %-2,45 above yesterday's price. The trading volume is at 1.119.251, . |
03:48 | CFG | CFG was trading at , %-6,79 above yesterday's price. The trading volume is at 3.326.255, . |
03:48 | BAL | BAL was trading at , %15,51 above yesterday's price. The trading volume is at 6.605.547, . |
03:48 | ATH | ATH was trading at , %-0,94 above yesterday's price. The trading volume is at 28.556.506, . |
03:48 | VIC | VIC was trading at , %4, above yesterday's price. The trading volume is at 1.289.065, . |