|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000122 |
| % Change (24 hours) | -2.94 |
| Volume (24 hours) | $ 1.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 61,794,829 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.004027 |
| High | $ 0.004244 |
| Low | $ 0.004017 |
| Open | $ 0.004149 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.004149 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 128.63K |
| RSI (9) Indicator | 41.46 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -130.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.81M |
| Moving Average (9) | 0 |
| 0.09 | |
| Beta Indicator | 2.47 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -139.84 |
| CCI (20) Indicator | -104.27 |
| Stochastic Oscilator (5-1) Indicator | 15.22 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.63 |
| Stochastic Oscilator (21-1) Indicator | 10.91 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 535 | 3 | 4.99B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 416 | 3 | 564.07M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 760.75M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 781.09M | 3.51M |
| 5 | xtpub | 169 | 1 | 1.85B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 815 | 2 | 809.83M | 122.34K |
| 8 | LAToken | 63 | 0 | 69.27M | 0 | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 0 | 12.22M | 0 |
| 10 | bybit | 57 | 0 | 1.04B | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | probit | 112 | 0 | 0 | 0 | ||
| 13 | binanceusa | 91 | 0 | 12.03M | 0 | ||
| 14 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 15 | huobikorea | 445 | 0 | 0 | 0 | ||
| 16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 534.23M | 0 |
| 18 |
|
HitBTC | United Kingdom | 563 | 0 | 60.07M | 0 |
| 19 |
|
Coinone | South Korea | 73 | 0 | 33.83M | 0 |
| 20 |
|
OKEX | China | 279 | 0 | 1.01B | 0 |
| 21 |
|
Kucoin | China | 511 | 0 | 320.55M | 0 |
| 22 |
|
CoinEx | Unknown | 247 | 0 | 29.63M | 0 |
| 23 |
|
BitMart | Cayman Islands | 128 | 0 | 111.28M | 0 |
| 24 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 25 | cryptodotcom | 212 | 0 | 460.92M | 0 | ||
| 26 | ascendex | 0 | 0 | 0 | 0 | ||
| 27 | mexc | 0 | 0 | 808.31M | 0 | ||
| 28 | whitebit | 0 | 0 | 737.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.28 | $62,815.80 | $9.3B |
| Ethereum (ETH) | -0.60 | $1,875.97 | $2.7B |
| USD Coin (USDC) | 0 | $0.999825 | $2.5B |
| Solana (SOL) | -0.80 | $75.450369 | $608.3M |
| XRP (XRP) | -0.41 | $1.000609 | $511.7M |
| Tether (USDT) | 0.01 | $1.00 | $292.1M |
| Binance Coin (BNB) | -0.65 | $605.16 | $240.7M |
| ZCash (ZEC) | -0.81 | $485.772417 | $181.2M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Dogecoin (DOGE) | -1.09 | $0.069437 | $130.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Acent (ACE) | 112.65 | $0.234098 | $104M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,641,657.84 | $75.450369 | $608M |
| USDG (USDG) | 1,695,795.50 | $0.999900 | $11M |
| Atletico de Madrid Fan Token (ATM) | 1,045,791.47 | $1.645187 | $11M |
| Everest (ID) | 761,022.28 | $0.029760 | $8M |
| Oyster Pearl (PRL) | 256,064.54 | $0.306885 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,641,657.84 | $75.450369 | $608M |
| USDG (USDG) | 1,695,795.50 | $0.999900 | $11M |
| Atletico de Madrid Fan Token (ATM) | 1,045,791.47 | $1.645187 | $11M |
| Everest (ID) | 761,022.28 | $0.029760 | $8M |
| Oyster Pearl (PRL) | 256,064.54 | $0.306885 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,641,657.84 | $75.450369 | $608M |
| USDG (USDG) | 1,695,795.50 | $0.999900 | $11M |
| Atletico de Madrid Fan Token (ATM) | 1,045,791.47 | $1.645187 | $11M |
| Everest (ID) | 761,022.28 | $0.029760 | $8M |
| Oyster Pearl (PRL) | 256,064.54 | $0.306885 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,013,613.08 | $4,374.772753 | $86M |
| Solana (SOL) | 8,521,513.85 | $75.450369 | $608M |
| UnitaryStatus Dollar (USDE) | 5,779,195.43 | $0.999818 | $5M |
| Condensate (RAIN) | 5,126,509.19 | $0.012817 | $11M |
| Oyster Pearl (PRL) | 852,121.93 | $0.306885 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -28.39 | $0.637306 | $18M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Labrys (LAB) | -21.98 | $0.088142 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000547 | $1M |
| MegaFlash (MEGA) | -99.97 | $0.031214 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.96 | $0.665923 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000547 | $1M |
| MegaFlash (MEGA) | -99.97 | $0.031214 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.96 | $0.665923 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000547 | $1M |
| MegaFlash (MEGA) | -99.97 | $0.031214 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.96 | $0.665923 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.031214 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $4M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.31 | $0.013706 | $880K |
| HyperionX (TREE) | -96.68 | $0.033039 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:45 | AKT | The volume of the coin traded at 0,51887 , with a decrease of %-4,47, was 1.120.618 . |
| 15:45 | LIT | The volume of the coin traded at 2,231947 , with a decrease of %-5,8, was 15.552.731 . |
| 15:45 | LAT | The volume of the coin traded at 0,000547 , with a decrease of %-4,18, was 958.638 . |
| 15:45 | TT | The volume of the coin traded at 0,000153 , with a decrease of %-35,, was 67.963 . |
| 15:45 | TRB | The volume of the coin traded at 12,965905 , with a decrease of %-3,61, was 3.009.545 . |