All Markets |
|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001605 |
% Change (24 hours) | 6.11 |
Volume (24 hours) | $ 34.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 278,960,130 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.027896 |
High | $ 0.028923 |
Low | $ 0.025028 |
Open | $ 0.026291 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.026291 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 4.05M |
RSI (9) Indicator | 71.43 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 228.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.42M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 10.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 282.54 |
CCI (20) Indicator | 187.90 |
Stochastic Oscilator (5-1) Indicator | 99.65 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.68 |
Stochastic Oscilator (21-1) Indicator | 99.79 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 3 | 2.71B | 7.26M | |
2 | Coinbase | U.S.A | 283 | 1 | 6.17B | 5.95M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.08B | 3.51M | |
4 | Binance | Malta | 704 | 4 | 35.56B | 2.98M | |
5 | xtpub | 174 | 1 | 4.85B | 751.32K | ||
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 311.96K | |
7 | Gateio | U.S.A | 844 | 2 | 4.85B | 122.34K | |
8 | ZB | China | 63 | 1 | 2.67M | 18.56 | |
9 | Poloniex | U.S.A | 144 | 0 | 1.15B | 0 | |
10 | HitBTC | United Kingdom | 590 | 0 | 347.87M | 0 | |
11 | Coinone | South Korea | 74 | 0 | 223.44M | 0 | |
12 | OKEX | China | 297 | 0 | 5.71B | 0 | |
13 | Kucoin | China | 534 | 0 | 1.71B | 0 | |
14 | CoinEx | Unknown | 253 | 0 | 622.14M | 0 | |
15 | BitMart | Cayman Islands | 134 | 0 | 989.95M | 0 | |
16 | Bibox | Estonia | 107 | 0 | 435.64M | 0 | |
17 | LAToken | 68 | 0 | 788.30M | 0 | ||
18 | BinanceUS | U.S.A | 92 | 0 | 32.31M | 0 | |
19 | bybit | 59 | 0 | 7.74B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 119 | 0 | 162.35M | 0 | ||
22 | binanceusa | 92 | 0 | 32.31M | 0 | ||
23 | Dcoin | Switzerland | 35 | 0 | 67.48M | 0 | |
24 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 491.16M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | cryptodotcom | 214 | 0 | 7.21B | 0 | ||
29 | ascendex | 0 | 0 | 2.65M | 0 | ||
30 | mexc | 0 | 0 | 4.55B | 0 | ||
31 | whitebit | 0 | 0 | 4.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.43 | $0.000982 | $2745.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | 0.40 | $98,160.64 | $23.9B |
Ethereum (ETH) | -1.04 | $3,362.07 | $13.6B |
Dogecoin (DOGE) | 0.92 | $0.434602 | $7.0B |
Stellar (XLM) | 7.57 | $0.56181 | $6.6B |
XRP (XRP) | -1.21 | $1.452461 | $6.1B |
Solana (SOL) | -0.54 | $253.778874 | $3.6B |
Cardano (ADA) | -3.14 | $1.033336 | $2.2B |
Polkadot (DOT) | 5.58 | $9.001263 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 67.12 | $14.172000 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,339,589.63 | $253.778874 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,339,589.63 | $253.778874 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,339,589.63 | $253.778874 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 640,496,568.07 | $67.252150 | $44M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,359,428.06 | $1,160.956848 | $228M |
PAX Gold (PAXG) | 40,469,031.91 | $2,723.167887 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -19.86 | $41.394032 | $388M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008477 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008477 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008477 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000560 | $157K |
Troy (TROY) | -99.54 | $0.004629 | $84M |
BitTorrent (BTT) | -99.54 | $0.000001 | $94M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
02:12 | STORJ | The volume of the coin traded at 0,57708 , with a increase of %3,79, was 23.838.412 . |
02:12 | GOAT | The volume of the coin traded at 0,841005 , with a increase of %4,3, was 76.076.847 . |
02:12 | BORA | The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 . |
02:12 | TKO | The volume of the coin traded at 0,319415 , with a increase of %3,35, was 1.488.755 . |
02:12 | DUSK | The volume of the coin traded at 0,22458 , with a increase of %5,51, was 1.100.714 . |