Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001617 |
% Change (24 hours) | -6.82 |
Volume (24 hours) | $ 28.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 220,962,204 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.022096 |
High | $ 0.023827 |
Low | $ 0.021226 |
Open | $ 0.023714 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.023714 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.32M |
RSI (9) Indicator | 34.46 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -135.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.41M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -161.66 |
CCI (20) Indicator | -108.36 |
Stochastic Oscilator (5-1) Indicator | 3.23 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 0.51 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 21.26B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.71B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.03B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.48B | 3.51M |
5 | xtpub | 173 | 1 | 3.32B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.06B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.66M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 867.14M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 299.74M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 86.38M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.36B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.37B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 229.08M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 476.53M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 415.97M | 0 |
17 | LAToken | 68 | 0 | 169.77M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.40M | 0 |
19 | bybit | 59 | 0 | 3.80B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 753.16M | 0 | ||
22 | binanceusa | 92 | 0 | 12.40M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.15M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.99B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 4.09B | 0 | ||
30 | whitebit | 0 | 0 | 1.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.70 | $105,544.30 | $27.1B |
Ethereum (ETH) | -3.40 | $2,602.76 | $12.9B |
Solana (SOL) | -5.28 | $162.811496 | $3.1B |
USD Coin (USDC) | 0 | $0.999873 | $2.9B |
XRP (XRP) | -4.48 | $2.193374 | $2.7B |
Dogecoin (DOGE) | -8.69 | $0.203901 | $1.8B |
Waves Community Token (WCT) | -6.35 | $1.021875 | $1.0B |
Binance Coin (BNB) | -2.05 | $669.87 | $747.9M |
Cardano (ADA) | -5.88 | $0.705605 | $654.8M |
TrumpCoin (TRUMP) | -7.62 | $11.396920 | $595.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 102.32 | $11.209493 | $569M |
Numeraire (NMR) | 24.70 | $10.847718 | $72M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,331,897.92 | $162.811496 | $3B |
Everest (ID) | 4,728,102.04 | $0.184873 | $15M |
Render Token (RNDR) | 1,402,317.89 | $4.069817 | $9M |
Save The Ocean (STO) | 690,566.65 | $0.106017 | $15M |
Validity (VAL) | 552,977.22 | $0.628296 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,331,897.92 | $162.811496 | $3B |
Everest (ID) | 4,728,102.04 | $0.184873 | $15M |
Render Token (RNDR) | 1,402,317.89 | $4.069817 | $9M |
Save The Ocean (STO) | 690,566.65 | $0.106017 | $15M |
Validity (VAL) | 552,977.22 | $0.628296 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,331,897.92 | $162.811496 | $3B |
Everest (ID) | 4,728,102.04 | $0.184873 | $15M |
Render Token (RNDR) | 1,402,317.89 | $4.069817 | $9M |
Save The Ocean (STO) | 690,566.65 | $0.106017 | $15M |
Validity (VAL) | 552,977.22 | $0.628296 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,330,762.17 | $40.879741 | $39M |
PAX Gold (PAXG) | 49,303,107.00 | $3,317.612799 | $29M |
Solana (SOL) | 18,388,368.07 | $162.811496 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,165.86 | $0.999813 | $128M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Agoras Token (AGRS) | -22.54 | $0.842709 | $143K |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004131 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028478 | $21M |
Amp (AMP) | -99.64 | $0.004041 | $9M |
Beam (BEAM) | -98.62 | $0.006777 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004131 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028478 | $21M |
Amp (AMP) | -99.64 | $0.004041 | $9M |
Beam (BEAM) | -98.62 | $0.006777 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004131 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028478 | $21M |
Amp (AMP) | -99.64 | $0.004041 | $9M |
Beam (BEAM) | -98.62 | $0.006777 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.73 | $0.006777 | $28M |
Nervos Network (CKB) | -98.23 | $0.004605 | $11M |
Bifrost (BFC) | -97.47 | $0.031787 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:28 | CHR | CHR was trading at , %-8,51 above yesterday's price. The trading volume is at 1.414.605, . |
15:28 | YGG | YGG was trading at , %-6,98 above yesterday's price. The trading volume is at 6.621.944, . |
15:28 | BAND | BAND was trading at , %-7,14 above yesterday's price. The trading volume is at 1.391.742, . |
15:28 | ALCH | ALCH was trading at , %-1,46 above yesterday's price. The trading volume is at 3.521.307, . |
15:28 | DGB | DGB was trading at , %-8,56 above yesterday's price. The trading volume is at 1.252.201, . |